WHO Cryptocurrency Listings

Cryptocurrency BTC Price, USD Price, Market Cap, Supply and Price Trends. WhoTakesCoin is currently showing the top 100 cryptocurrencies and we will be expanding this section to provide more market intelligence for purchasing coins and alt-coins along with cryptocurrency trading data so you can make the right moves. Let us know if there is a feature you would really like to see. We are building WhoTakesCoin for you.

Rank Name Symbol Price USD Price BTC Mkt Cap USD Available Total Supply Max Supply 1hr 24hrs 7days
1BitcoinBTC$8,734.011.000000158,737,380,46818,174,62518,174,62521,000,000-0.381.03-0.1
2EthereumETH$169.540.01941318,543,754,906109,380,060109,380,0600-0.571.493.1
3XRPXRP$0.240.00002710,355,913,54943,675,903,66599,991,104,396100,000,000,000-0.420.681.01
4Bitcoin CashBCH$347.630.0398076,339,630,40518,236,50018,236,50021,000,000-0.81.63.42
5Bitcoin SVBSV$316.910.0362885,774,906,73518,222,57718,222,57721,000,000-0.734.12-12.5
6TetherUSDT$1.000.0001144,641,454,1574,642,367,4144,776,930,6440-0.040.01-0.4
7LitecoinLTC$58.400.0066883,732,636,38763,911,23263,911,23284,000,000-0.461.580.62
8EOSEOS$3.680.0004213,492,463,069949,734,5111,046,434,5220-0.721.18-1.72
9Binance CoinBNB$18.210.0020852,832,303,820155,536,713187,536,713187,536,713-0.584.666.48
10StellarXLM$0.060.0000071,243,316,79420,049,691,90150,001,803,9060-2.37-1.4715.83
11CardanoADA$0.050.0000051,190,833,42825,927,070,53831,112,483,74545,000,000,000-0.521.910.85
12TRONTRX$0.020.0000021,154,212,11966,682,072,19199,281,283,7540-0.532.860.59
13MoneroXMR$65.980.0075561,148,813,82217,410,67017,410,6700-0.181.311.62
14Ethereum ClassicETC$9.360.0010711,088,197,118116,313,299116,313,299210,000,000-0.596.2727.35
15TezosXTZ$1.560.0001781,079,589,072694,191,974694,191,9740-0.160.9615.02
16DashDASH$110.930.0127021,029,464,1659,280,5909,280,59018,900,000-0.98-0.33-4.77
17ChainlinkLINK$2.680.000307938,300,888350,000,0001,000,000,00000.07-0.618.3
18UNUS SED LEOLEO$0.900.000103900,814,570999,498,893999,498,89300.032.050.59
19CosmosATOM$4.640.000532885,539,722190,688,439237,928,2310-0.612.39-0.22
20NeoNEO$11.310.001295797,793,90570,538,831100,000,000100,000,0000.11.79-1.13
21Huobi TokenHT$3.260.000374771,982,688236,468,066500,000,0000-0.190.840.34
22HedgeTradeHEDG$2.500.000287721,353,016288,114,8551,000,000,0000-1.223.7311.55
23IOTAMIOTA$0.250.000029696,011,7632,779,530,2832,779,530,2832,779,530,283-0.640.7215.29
24Crypto.com CoinCRO$0.050.000005621,822,40813,069,406,393100,000,000,0000-0.261.756.91
25MINDOLMIN$2.820.000323480,868,537170,303,676240,000,0000-7.54-4.84-3.78
26MakerMKR$485.020.055538479,609,087988,840988,8400-0.852.78-7.84
27ZcashZEC$53.420.006117461,472,4188,638,7198,638,71921,000,000-0.460.94.66
28USD CoinUSDC$1.000.000115441,210,767439,872,515445,087,6040-0.040.22-0.31
29OntologyONT$0.670.000077427,330,672637,351,1701,000,000,0000-0.752.15-6.08
30NEMXEM$0.040.000005362,342,2698,999,999,9998,999,999,99903.576.7911.0
31VeChainVET$0.010.000001329,392,74255,454,734,80086,712,634,4660-0.840.29-0.46
32Basic Attention TokenBAT$0.220.000025313,179,3431,421,667,3631,500,000,0000-0.18-0.43-1.99
33INO COININO$1.660.000191299,692,813180,003,1801,000,000,0000-0.49-6.98-4.26
34DogecoinDOGE$0.000.000000294,052,545122,991,478,704122,991,478,70400.630.78-3.84
35FTX TokenFTT$2.340.000268226,921,00996,931,108347,803,4440-0.352.386.46
36Paxos StandardPAX$1.000.000115209,819,538209,010,578209,010,6780-0.01-0.160.0
37DecredDCR$18.970.002172204,613,20210,786,83110,786,83121,000,000-0.26-1.644.2
38Bitcoin GoldBTG$11.300.001294197,869,04217,513,92417,513,92421,000,000-0.7-0.87-22.93
39QtumQTUM$2.000.000229192,968,15196,327,756102,077,776107,822,406-0.733.330.74
40Synthetix Network TokenSNX$1.090.000125174,316,987159,220,341164,533,0300-0.466.322.68
41Insight ChainINB$0.490.000056171,117,940349,902,68910,000,000,0000-0.29-0.530.69
42AugurREP$14.250.001632156,781,53211,000,00011,000,0000-0.11.3129.63
430xZRX$0.240.000028147,483,898604,852,0001,000,000,00000.133.543.07
44ThoreCoinTHR$1,696.270.194235147,042,71686,686100,0000-0.371.05-0.26
45RavencoinRVN$0.030.000003142,633,5065,344,450,0005,344,450,00021,000,000,000-0.620.451.12
46ThoreNextTHX$6.550.000750141,900,28821,652,254210,000,000210,000,000-0.360.97-0.37
47TrueUSDTUSD$1.000.000114139,489,820139,580,164139,580,16400.020.04-0.69
48AlgorandALGO$0.250.000028130,552,672526,289,3313,057,561,17400.294.131.48
49PRIZMPZM$0.240.000028119,959,693496,892,516548,768,2246,000,000,000-1.2327.68-2.94
50OKBOKB$2.970.000340118,711,68140,000,000300,000,0000-0.08-0.14-7.48
51CryptonexCNX$2.120.000243117,974,97255,686,329107,135,054210,000,000-0.420.5-2.4
52OmiseGOOMG$0.830.000096117,024,435140,245,398140,245,3980-0.746.036.23
53Bitcoin DiamondBCD$0.620.000071115,418,483186,492,898189,492,898210,000,000-0.131.34-5.35
54MixinXIN$232.570.026631109,894,676472,5181,000,0001,000,000-1.46-0.162.42
55HoloHOT$0.000.000000109,616,475162,017,160,156177,619,433,5410-0.04-0.66-7.03
56ZB TokenZB$0.230.000026107,168,436463,288,8102,100,000,0000-0.551.39-3.67
57Folgory CoinFLG$11.150.001277104,955,5239,409,926100,000,0000-0.360.752.56
58THETATHETA$0.110.00001398,780,015870,502,6901,000,000,0000-0.623.989.51
59Multi-collateral DAIDAI$1.000.00011496,976,79097,051,96798,433,6450-0.330.84-0.54
60ETERNAL TOKENXET$1.030.00011896,126,13893,470,000200,000,0000-0.583.6236.89
61NanoNANO$0.700.00008092,910,393133,248,297133,248,297133,248,297-0.361.351.08
62SwipeSXP$1.520.00017492,821,31361,123,115299,987,2040-0.42-0.32-0.92
63KomodoKMD$0.770.00008991,348,781117,975,104117,975,104200,000,0000.9626.8236.99
64TapXTP$0.170.00002089,860,712518,802,33510,000,000,0000-0.220.7154.73
65HorizenZEN$10.720.00122788,434,1938,253,1138,253,11321,000,000-0.99-1.24.98
66WavesWAVES$0.870.00009987,656,830100,934,320100,934,3200-0.33-0.08-1.67
67LiskLSK$0.710.00008186,374,308121,577,863137,699,2460-0.432.295.13
68DigiByteDGB$0.010.00000185,191,86912,738,479,98112,738,479,98121,000,000,0000.01-0.482.85
69KuCoin SharesKCS$1.030.00011885,064,07082,363,551172,363,5510-0.570.83-4.63
70GlitzKoinGTN$0.340.00003882,941,592247,499,428998,999,3280-0.74-1.5725.9
71SeeleSEELE$0.120.00001482,522,646699,587,2061,000,000,0000-0.46-1.43-12.87
72FlexacoinFXC$0.000.00000080,385,75726,368,750,00026,368,750,000100,000,000,000-0.222.77-0.4
73ICONICX$0.160.00001880,238,849517,003,286800,460,0000-0.740.138.92
74BytomBTM$0.080.00000979,958,8401,002,499,2751,407,000,0000-0.451.69-9.38
75BitTorrentBTT$0.000.00000079,654,657212,116,500,000990,000,000,0000-0.064.382.47
76MonaCoinMONA$1.190.00013678,253,56765,729,67565,729,67500.084.4919.89
77MCOMCO$4.790.00054875,614,60315,793,83131,587,6820-0.16-5.53-0.32
78Molecular FutureMOF$1.690.00019374,376,37744,115,661100,000,0000-0.21-0.1-1.79
79Dimension ChainEON$0.300.00003472,601,200244,783,5612,000,000,0000-0.560.292.58
80Nervos NetworkCKB$0.010.00000170,257,21512,905,367,47625,992,442,04200.246.89-17.0
81FABRKFAB$0.010.00000269,907,3694,794,443,39755,000,000,0000-1.582.0911.12
82Counos CoinCCA$4.680.00053569,423,56014,848,32316,986,05921,000,0002.660.580.2
83BeldexBDX$0.070.00000869,421,016980,222,5951,400,222,6100-0.48-3.6-21.7
84SiacoinSC$0.000.00000067,045,31641,817,047,63441,817,047,6340-0.584.396.48
85CentralityCENNZ$0.060.00000765,755,7791,069,542,1931,200,000,00000.11-0.47-31.9
86IOSTIOST$0.010.00000165,570,13812,013,965,60921,000,000,0000-0.150.86-7.15
87HyperCashHC$1.440.00016564,251,16044,488,90144,488,90184,000,000-0.371.65-7.4
88GAPSGAP$6.390.00073263,914,24210,000,000100,000,0000-0.461.59-3.2
89DxChain TokenDX$0.000.00000063,506,49850,000,000,000100,000,000,0000-0.17-2.3511.79
90Enjin CoinENJ$0.080.00000961,765,933799,438,5211,000,000,0000-0.461.764.64
91SteemSTEEM$0.170.00002061,646,170357,721,163374,695,2570-1.06-1.4919.7
92DigixDAODGD$30.700.00351661,408,1412,000,0002,000,00000.27-2.0726.63
93VergeXVG$0.000.00000061,023,35916,153,427,15916,153,427,15916,555,000,000-0.190.172.28
94BytecoinBCN$0.000.00000059,646,986184,066,828,814184,066,828,814184,470,000,000-0.216.269.82
95NexoNEXO$0.110.00001259,417,654560,000,0111,000,000,0000-0.033.880.02
96Noah CoinNOAH$0.000.00000058,664,07232,687,957,97891,584,000,0000-0.012.981.32
97V SystemsVSYS$0.030.00000458,354,4551,904,661,6793,819,520,14300.520.92-13.19
98ABBC CoinABBC$0.100.00001258,062,515555,416,9141,003,278,7400-0.14-0.85-0.04
99botXcoinBOTX$0.040.00000457,164,3721,631,694,1375,000,000,0000-0.621.414.3
100BreezecoinBRZE$0.570.00006556,900,793100,000,000200,000,000200,000,000-0.41-0.06-2.07

 

Disclaimer This is the WhoTakesCoin top 100 cryptocurrency listings updated with every refresh. Cryptocurrency quotes are deemed reliable. Technical difficulties do arise from time to time so it is your responsibility to verify the accuracy of these quotes. WhoTakesCoin is not responsible or liable for any loss or damage incurred from the use of the quotes. While deemed accurate, these cryptocurrency listings for Symbol, Rank, Price and other statistics are from external sources and should not be used in making financial decisions.

WhoTakesCoin 2019-2020 © All Rights Reserved