WHO Cryptocurrency Listings

Cryptocurrency BTC Price, USD Price, Market Cap, Supply and Price Trends. WhoTakesCoin is currently showing the top 100 cryptocurrencies and we will be expanding this section to provide more market intelligence for purchasing coins and alt-coins along with cryptocurrency trading data so you can make the right moves. Let us know if there is a feature you would really like to see. We are building WhoTakesCoin for you.

Rank Name Symbol Price USD Price BTC Mkt Cap USD Available Total Supply Max Supply 1hr 24hrs 7days
1BitcoinBTC$7,277.881.000000131,690,174,53718,094,58718,094,58721,000,0000.27-1.58-0.53
2EthereumETH$145.670.02003615,858,543,525108,869,711108,869,71100.25-1.71-1.5
3XRPXRP$0.220.0000319,622,570,79143,285,660,91799,991,237,614100,000,000,0000.38-0.811.33
4TetherUSDT$1.010.0001384,130,349,9924,108,044,4564,207,771,5040-0.04-0.090.01
5Bitcoin CashBCH$207.240.0285053,763,489,16218,159,76318,159,76321,000,0000.14-0.94-2.35
6LitecoinLTC$44.390.0061062,832,683,24563,812,93463,812,93484,000,0000.29-1.23-2.73
7EOSEOS$2.610.0003592,466,488,841943,797,6161,040,497,62700.28-1.75-2.95
8Binance CoinBNB$14.890.0020482,315,358,093155,536,713187,536,713187,536,7130.31-3.39-2.96
9Bitcoin SVBSV$95.440.0131281,724,480,67518,068,41518,068,41521,000,0000.460.3-1.23
10StellarXLM$0.050.0000071,069,790,49920,054,779,55450,000,000,0000-0.05-2.24-4.62
11TezosXTZ$1.500.000207993,464,694660,373,612801,312,59902.19-4.4716.88
12CardanoADA$0.040.000005949,842,87025,927,070,53831,112,483,74545,000,000,0000.57-2.42-3.41
13TRONTRX$0.010.000002942,073,35466,682,072,19199,281,283,75400.05-2.12-7.19
14MoneroXMR$52.740.007254914,937,27717,348,38817,348,3880-0.14-1.84-1.68
15UNUS SED LEOLEO$0.900.000124904,115,214999,498,893999,498,89300.22-1.42-1.5
16ChainlinkLINK$2.200.000302769,144,281350,000,0001,000,000,00000.478.02.92
17CosmosATOM$3.570.000491680,054,651190,688,439237,928,23100.15-4.53-3.02
18Huobi TokenHT$2.700.000371651,295,307241,284,047500,000,00000.1-2.83-8.45
19999999$2.920.000401633,125,837217,101,154999,999,999999,999,9990.32-1.63469.79
20NEONEO$8.570.001179604,413,11370,538,831100,000,000100,000,0000.4-2.21-4.54
21IOTAMIOTA$0.200.000027550,828,7322,779,530,2832,779,530,2832,779,530,2830.59-2.61-2.48
22MakerMKR$505.700.069557505,698,6021,000,0001,000,00000.91.03-7.3
23USD CoinUSDC$1.010.000138481,772,219478,946,439482,519,6680-0.05-0.120.15
24DashDASH$50.280.006916462,784,4519,203,4959,203,49518,900,0000.19-2.19-2.41
25Ethereum ClassicETC$3.780.000520437,591,428115,767,539115,767,539210,000,0000.15-1.09-1.55
26OntologyONT$0.590.000081374,621,724637,351,1701,000,000,00000.14-4.53-4.59
27Crypto.com CoinCRO$0.030.000004355,633,80012,236,529,680100,000,000,00000.2-1.6211.93
28VeChainVET$0.010.000001348,230,55855,454,734,80086,712,634,46600.51-9.38-9.42
29HedgeTradeHEDG$1.160.000160334,426,911288,114,8551,000,000,00002.12-0.2259.47
30MINDOLMIN$2.040.000281316,126,440154,850,383240,000,0000-12.57-5.94-12.47
31NEMXEM$0.030.000005313,852,0558,999,999,9998,999,999,99900.26-1.65-1.1
32INO COININO$1.600.000219287,215,453180,003,1801,000,000,00000.23-1.591.18
33DogecoinDOGE$0.000.000000269,562,544122,410,359,771122,410,359,77100.19-0.33-0.1
34Basic Attention TokenBAT$0.180.000024249,904,1601,410,954,1901,500,000,00000.5-5.29-9.03
35ZcashZEC$30.000.004127241,167,3488,037,6818,037,68100.2-4.49.53
36Paxos StandardPAX$1.010.000138237,997,242236,414,733236,415,3740-0.12-0.090.2
37DecredDCR$19.560.002690210,996,62010,786,83110,786,83121,000,0001.06-1.185.5
38Insight ChainINB$0.530.000073184,637,631349,902,68910,000,000,0000-0.03-1.39-6.21
39Synthetix Network TokenSNX$1.210.000166180,635,243149,784,562156,250,00000.66-8.12-11.82
40QtumQTUM$1.740.000239167,234,10796,226,296101,976,316107,822,4060.54-0.34-0.79
41PRIZMPZM$0.330.000045161,899,701496,892,516548,768,2246,000,000,0005.216.75-16.72
42TrueUSDTUSD$1.000.000138160,650,986159,856,571159,856,5710-0.03-0.060.43
43CentralityCENNZ$0.130.000018140,718,5211,069,442,1931,200,000,00000.9-2.5-3.31
440xZRX$0.220.000031135,155,701604,421,9681,000,000,00000.4-3.48-8.68
45AlgorandALGO$0.270.000037125,544,781462,211,7752,993,483,61800.67-8.44-4.19
46RavencoinRVN$0.020.000003122,631,6195,040,570,0005,040,570,00021,000,000,0000.19-22.62-7.13
47ThoreNextTHX$5.580.000767120,753,50821,652,254210,000,000210,000,0000.2-4.56-14.94
48ThoreCoinTHR$1,379.880.189796119,616,18386,686100,00000.19-1.59-0.47
49FTX TokenFTT$1.750.000240117,541,65167,288,489348,160,82500.29-4.6912.29
50AugurREP$10.360.001426114,004,42711,000,00011,000,00004.21.57-0.16
51HoloHOT$0.000.000000109,354,801161,519,149,568177,619,433,5410-0.36-4.4-12.71
52Karatgold CoinKBC$0.030.000004106,691,0113,752,561,74412,000,000,0000-0.77-5.764.76
53NanoNANO$0.800.000110106,259,762133,248,297133,248,297133,248,2970.38-2.26-4.65
54CryptonexCNX$1.900.000262106,051,47455,686,329107,135,054210,000,0000.18-0.631.02
55SeeleSEELE$0.150.000021105,002,025699,562,2061,000,000,00000.6-4.67-9.07
56OmiseGOOMG$0.720.000100101,534,529140,245,398140,245,39800.6-1.94-1.83
57Bitcoin GoldBTG$5.720.000787100,260,92117,513,92417,513,92421,000,000-0.16-2.73-4.66
58MixinXIN$214.040.02944099,824,866466,3921,000,0001,000,0000.220.04-1.19
59EDUCareEKT$0.100.00001498,140,3921,000,000,0001,000,000,0000-0.54-17.7220.53
60ABBC CoinABBC$0.160.00002391,184,112556,626,6341,004,488,46000.35-1.74-3.71
61V SystemsVSYS$0.050.00000788,974,0591,871,736,2633,786,594,72700.23-4.4-6.86
62ZB TokenZB$0.190.00002688,181,708463,288,8102,100,000,0000-0.07-1.65-2.93
63DigiByteDGB$0.010.00000180,788,44712,585,159,57912,585,159,57921,000,000,0001.02-3.94-3.25
64Dimension ChainEON$0.320.00004478,954,699244,783,5612,000,000,0000-0.47-1.28-8.95
65LiskLSK$0.640.00008878,024,984121,946,837136,967,73800.36-5.45-4.21
66KuCoin SharesKCS$0.930.00012876,917,56182,363,551172,363,5510-0.3-1.33-3.41
67BytomBTM$0.070.00001074,861,7281,002,499,2751,407,000,00000.07-4.7-5.7
68LUNALUNA$0.250.00003573,332,169287,765,804995,859,0740-0.28-2.78-1.4
69Molecular FutureMOF$1.600.00021969,950,75343,852,875100,000,00000.21-3.337.27
70GAPSGAP$6.990.00096269,947,20310,000,000100,000,00000.180.24-0.49
71KomodoKMD$0.590.00008168,836,671117,293,461117,293,461200,000,0000.32-8.08-15.0
72Bitcoin DiamondBCD$0.370.00005168,508,782186,492,898189,492,898210,000,000-0.31-1.15-0.57
73Clipper CoinCCC$0.020.00000367,971,8552,943,270,2165,000,000,0005,000,000,0001.24-0.34-9.57
741irstcoinFST$1.830.00025167,824,04837,105,516100,000,00000.93-5.01-6.24
75BeldexBDX$0.070.00000967,495,336980,222,5951,400,222,61000.160.011.77
76SwipeSXP$1.100.00015267,347,72561,135,911300,000,0000-0.51-0.95-4.56
77THETATHETA$0.080.00001066,099,238870,502,6901,000,000,0000-0.05-9.68-1.49
78VergeXVG$0.000.00000165,848,60016,098,978,26916,098,978,26916,555,000,000-0.92-13.094.79
79MCOMCO$4.120.00056765,109,83615,793,83131,587,68200.48-2.055.11
80IOSTIOST$0.010.00000164,435,56012,013,965,60921,000,000,00000.73-9.47-8.52
81ICONICX$0.120.00001763,572,072508,977,002800,460,00000.3-5.99-5.32
82BitTorrentBTT$0.000.00000061,393,919212,116,500,000990,000,000,00000.14-6.44-6.5
83SiacoinSC$0.000.00000060,218,74641,817,047,63441,817,047,63400.06-5.73-7.52
84MonaCoinMONA$0.880.00012158,039,45565,729,67565,729,6750-0.06-2.14-1.85
85Enjin CoinENJ$0.070.00001057,242,548784,764,6421,000,000,00001.54-12.4520.65
86DxChain TokenDX$0.000.00000056,765,15150,000,000,000100,000,000,00000.51-2.6533.79
87Single Collateral DAI SAI$1.010.00013855,013,67754,660,73654,660,7360-0.02-0.030.28
88BytecoinBCN$0.000.00000054,942,998184,066,828,814184,066,828,814184,470,000,0000.53-11.03-6.41
89ZilliqaZIL$0.010.00000153,884,5619,739,220,70513,030,687,858210.56-10.2-0.71
90FlexacoinFXC$0.000.00000053,757,53221,542,695,74921,542,695,749100,000,000,000-0.61-3.42-5.61
91WavesWAVES$0.530.00007353,463,144100,561,606100,561,60600.13-6.75-9.21
92NexoNEXO$0.100.00001353,235,452560,000,0111,000,000,00000.06-1.422.47
93BitSharesBTS$0.020.00000353,136,4042,749,220,0002,749,220,0003,600,570,502-1.9-3.09-4.23
94QuantQNT$4.390.00060453,020,59812,072,73814,612,49300.13-6.19-19.81
95HyperCashHC$1.180.00016252,280,19944,450,79944,450,79984,000,000-0.13-1.43-3.22
96OKBOKB$2.590.00035651,741,84820,000,000300,000,00000.46-3.95-1.31
97EnergiNRG$2.200.00030251,494,69723,433,32623,433,32600.04-11.6646.52
98MaidSafeCoinMAID$0.110.00001550,466,227452,552,412452,552,41200.25-1.19-9.34
99Bitbook GamblingBXK$0.130.00001849,150,323368,387,491741,456,0540-1.26-1.087.4
100MineBeeMB$0.030.00000448,330,3541,830,117,4555,000,000,00000.16-1.71-0.25

 

Disclaimer This is the WhoTakesCoin top 100 cryptocurrency listings updated with every refresh. Cryptocurrency quotes are deemed reliable. Technical difficulties do arise from time to time so it is your responsibility to verify the accuracy of these quotes. WhoTakesCoin is not responsible or liable for any loss or damage incurred from the use of the quotes. While deemed accurate, these cryptocurrency listings for Symbol, Rank, Price and other statistics are from external sources and should not be used in making financial decisions.

WhoTakesCoin 2019-2020 © All Rights Reserved