WHO Cryptocurrency Listings

Cryptocurrency BTC Price, USD Price, Market Cap, Supply and Price Trends. WhoTakesCoin is currently showing the top 100 cryptocurrencies and we will be expanding this section to provide more market intelligence for purchasing coins and alt-coins along with cryptocurrency trading data so you can make the right moves. Let us know if there is a feature you would really like to see. We are building WhoTakesCoin for you.

Rank Name Symbol Price USD Price BTC Mkt Cap USD Available Total Supply Max Supply 1hr 24hrs 7days
1BitcoinBTC$9,632.401.000000175,574,709,38618,227,51218,227,51221,000,0000.11-4.93-6.03
2EthereumETH$258.400.02681628,366,543,772109,777,401109,777,4010-0.28-7.81-3.09
3XRPXRP$0.270.00002811,928,054,75943,734,776,32799,991,083,433100,000,000,000-0.19-7.46-14.96
4Bitcoin CashBCH$376.890.0391136,892,903,99718,288,67518,288,67521,000,000-0.64-9.36-19.7
5Bitcoin SVBSV$295.180.0306335,397,708,43018,286,14018,286,14021,000,000-0.78-4.38-17.79
6TetherUSDT$1.000.0001044,663,791,4754,642,367,4144,776,930,64400.320.360.43
7LitecoinLTC$70.190.0072854,501,124,37764,123,58464,123,58484,000,000-0.3-9.03-12.94
8EOSEOS$4.010.0004163,826,502,858953,770,8261,050,470,8370-0.18-11.9-24.48
9Binance CoinBNB$22.130.0022963,441,518,025155,536,713187,536,713187,536,713-0.0-7.91-13.57
10TezosXTZ$3.660.0003792,564,514,001701,349,799701,349,7990-1.13-2.2216.83
11ChainlinkLINK$4.300.0004461,504,740,272350,000,0001,000,000,0000-0.18-8.769.05
12CardanoADA$0.060.0000061,488,184,87825,927,070,53831,112,483,74545,000,000,000-0.2-7.99-17.22
13StellarXLM$0.070.0000071,445,574,80120,187,010,85150,001,803,90600.09-4.67-13.67
14MoneroXMR$78.310.0081271,366,601,62217,451,39817,451,39800.15-8.63-15.18
15TRONTRX$0.020.0000021,340,233,00366,682,072,19199,281,283,7540-0.24-9.48-16.93
16Huobi TokenHT$4.790.0004971,117,476,114233,370,545500,000,00000.46-4.670.86
17Ethereum ClassicETC$8.770.0009101,019,705,704116,313,299116,313,299210,000,000-0.76-8.84-27.04
18NeoNEO$14.030.001456989,652,90570,538,831100,000,000100,000,000-0.09-8.74-8.12
19DashDASH$104.770.010873978,102,0789,335,8509,335,85018,900,000-0.21-8.68-20.07
20UNUS SED LEOLEO$0.960.000100960,563,313999,498,893999,498,89300.37-2.74-3.73
21Crypto.com CoinCRO$0.060.000006808,003,44413,792,694,064100,000,000,00000.41-6.09-10.04
22CosmosATOM$4.240.000440807,590,506190,688,439237,928,2310-0.56-6.31-15.24
23HedgeTradeHEDG$2.760.000286794,406,371288,208,7981,000,000,00000.11-2.633.71
24Folgory CoinFLG$47.430.004922752,790,63815,872,258100,000,00000.14-3.86272.36
25IOTAMIOTA$0.270.000028737,051,6942,779,530,2832,779,530,2832,779,530,2830.04-8.75-19.22
26MakerMKR$643.730.066805635,641,741987,433987,43300.09-10.373.79
27ZcashZEC$61.220.006353554,408,0879,056,1569,056,15621,000,000-0.62-9.46-15.23
28OntologyONT$0.840.000087532,709,309637,351,1701,000,000,0000-0.15-9.53-18.22
29NEMXEM$0.060.000006525,167,9128,999,999,9998,999,999,9990-0.68-7.87-15.87
30USD CoinUSDC$1.010.000105428,234,284421,993,665426,812,48800.36-1.63-1.22
31OKBOKB$6.710.000696402,577,18560,000,000300,000,0000-0.44-4.6314.87
32Basic Attention TokenBAT$0.260.000027365,447,2521,429,847,3641,500,000,00000.82-8.64-15.14
33VeChainVET$0.010.000001359,816,27555,454,734,80086,712,634,4660-0.24-8.06-17.46
34DogecoinDOGE$0.000.000000322,622,393123,392,332,073123,392,332,0730-0.54-6.91-14.57
35INO COININO$1.770.000183317,978,391180,003,1801,000,000,0000-0.26-17.88-19.84
36MINDOLMIN$1.820.000189310,554,141170,303,676240,000,00000.03-2.418.58
37TAGZ5TAGZ5$0.770.000080297,130,788385,794,666500,000,0000-0.27-5.2411.05
38FTX TokenFTT$2.630.000273254,506,35696,593,962347,466,29800.31-6.653.94
39PlayFuelPLF$0.500.000052251,376,074500,000,00010,000,000,00010,000,000,0000.07-1.67-1.27
40QtumQTUM$2.440.000253235,332,64396,397,484102,147,504107,822,4060.25-8.85-14.82
41Paxos StandardPAX$1.000.000104213,331,564212,354,848212,354,94800.350.570.4
42AlgorandALGO$0.370.000039211,770,518565,694,1293,096,965,97201.912.91-0.57
43DecredDCR$19.440.002017209,689,09210,786,83110,786,83121,000,0000.21-7.8-16.0
44ICONICX$0.380.000039197,513,324522,675,534800,460,0000-1.69-8.96-8.55
45LiskLSK$1.620.000168197,403,623122,115,173138,200,88400.32-8.76-14.04
46Insight ChainINB$0.520.000054181,679,480349,902,68910,000,000,00000.48-2.46-8.81
47Bitcoin GoldBTG$10.190.001057178,408,33417,513,92417,513,92421,000,0000.05-8.09-22.78
48RavencoinRVN$0.030.000003173,055,3985,552,900,0005,552,900,00021,000,000,0000.17-10.13-13.51
490xZRX$0.280.000029172,904,975626,286,7271,000,000,00000.07-8.21-7.84
50ETERNAL TOKENXET$1.800.000187168,393,07293,470,000200,000,00000.1-2.1637.34
51ThoreCoinTHR$1,871.140.194182162,201,59486,686100,00000.1-4.97-6.15
52ThoreNextTHX$7.450.000773161,202,15621,652,254210,000,000210,000,0000.1-6.6-8.07
53OmiseGOOMG$1.100.000114154,640,734140,245,398140,245,39800.24-8.05-12.74
54AugurREP$13.900.001443152,910,16611,000,00011,000,0000-0.02-9.36-19.21
55Synthetix Network TokenSNX$0.910.000095151,643,533166,096,250170,973,69300.42-5.84-3.58
56ZB TokenZB$0.330.000034151,511,092463,288,8102,100,000,00000.58-5.46-11.83
57Hedera HashgraphHBAR$0.050.000005150,222,3773,230,779,65050,000,000,0000-0.84-11.58-32.07
58WavesWAVES$1.450.000150146,479,769101,189,920101,189,9200-0.160.463.02
59Bitcoin DiamondBCD$0.780.000081144,893,745186,492,898189,492,898210,000,0001.37-7.41-21.28
60TrueUSDTUSD$1.000.000104137,564,459136,983,861136,983,86100.320.570.41
61SiacoinSC$0.000.000000130,034,66141,817,047,63441,817,047,6340-1.83-12.523.44
62PRIZMPZM$0.260.000027128,641,572496,892,516548,768,2246,000,000,000-3.03-6.67-22.05
63MonaCoinMONA$1.950.000202128,007,78065,729,67565,729,6750-0.87-6.1-13.81
64MixinXIN$262.250.027215124,586,816475,0741,000,0001,000,000-0.59-3.35-6.8
65NanoNANO$0.930.000097124,041,786133,248,297133,248,297133,248,2970.01-8.05-14.83
66Multi-collateral DAIDAI$0.990.000103119,268,263120,163,448120,455,21000.01-1.73-0.91
67HoloHOT$0.000.000000116,647,101162,552,831,023177,619,433,54100.05-9.77-18.46
68THETATHETA$0.130.000014113,891,290870,502,6901,000,000,0000-0.31-10.05-17.27
69CryptonexCNX$2.010.000209111,884,60755,686,329107,135,054210,000,000-0.35-5.02-6.21
70Enjin CoinENJ$0.130.000014107,070,769805,845,2581,000,000,0000-1.85-12.7-4.08
71NexoNEXO$0.190.000020106,254,067560,000,0111,000,000,00000.04-6.43-12.21
72BitTorrentBTT$0.000.000000104,068,494212,116,500,000990,000,000,00000.38-7.32-3.2
73KuCoin SharesKCS$1.260.000131103,088,95881,850,451171,850,4510-0.09-1.73-2.64
74HorizenZEN$11.830.001227100,080,0558,461,5758,461,57521,000,0001.43-2.6-11.46
75GlitzKoinGTN$0.400.00004198,263,207247,499,428998,999,32801.111.221.2
76BytecoinBCN$0.000.00000098,025,300184,066,828,814184,066,828,814184,470,000,0000.28-3.8950.76
77v.systemsVSYS$0.050.00000597,308,8261,927,289,9073,842,148,3710-0.86-3.057.32
78BytomBTM$0.100.00001095,913,5781,002,499,2751,407,000,00000.01-8.52-18.72
79Nervos NetworkCKB$0.010.00000194,404,13513,406,976,62926,624,333,5730-0.1-1.62-9.19
80Kyber NetworkKNC$0.540.00005694,124,908173,730,918211,572,4670-0.6217.1634.02
81DigixDAODGD$46.540.00483093,073,9522,000,0002,000,0000-0.17-7.77-5.25
82Molecular FutureMOF$1.060.00011090,482,79385,115,097100,000,0000-0.3-3.7-11.16
83botXcoinBOTX$0.050.00000689,658,9401,632,102,3055,000,000,0000-0.24-7.67-1.09
84DigiByteDGB$0.010.00000186,841,52512,842,387,06612,842,387,06621,000,000,000-0.37-10.63-15.4
85MCOMCO$5.420.00056285,549,92715,793,83131,587,68200.43-5.12-11.37
86KomodoKMD$0.720.00007484,995,103118,451,643118,451,643200,000,0000.24-10.65-20.55
87BitSharesBTS$0.030.00000384,587,7272,749,250,0002,749,250,0003,600,570,502-0.94-8.27-16.58
88HyperCashHC$1.900.00019784,457,90444,517,50944,517,50984,000,000-0.65-7.94-21.69
89CentralityCENNZ$0.100.00001081,652,694842,470,0691,200,000,0000-0.53-11.843.29
90DxChain TokenDX$0.000.00000079,463,00950,000,000,000100,000,000,0000-0.20.617.09
91TapXTP$0.150.00001679,079,738518,802,33510,000,000,0000-0.29-6.62-20.78
92SwipeSXP$1.260.00013177,064,55661,123,111299,987,20007.871.79-9.64
93SteemSTEEM$0.220.00002276,765,916355,223,361372,197,45500.01-8.91-5.34
94IOSTIOST$0.010.00000175,645,09612,013,965,60921,000,000,00000.16-6.39-19.23
95ABBC CoinABBC$0.130.00001473,525,347555,416,9141,003,278,74000.060.1327.73
96VergeXVG$0.000.00000072,332,50016,183,013,55916,183,013,55916,555,000,000-0.38-6.57-15.45
97Dimension ChainEON$0.290.00003071,825,714244,783,5612,000,000,00001.07-3.02-1.69
98ZilliqaZIL$0.010.00000170,664,8289,915,890,65713,207,357,81021,000,000,000-0.64-8.1-13.88
99Counos CoinCCA$4.700.00048869,815,85514,848,32316,986,06021,000,000-0.71-0.270.53
100FlexacoinFXC$0.000.00000066,704,38826,688,541,66726,688,541,667100,000,000,000-0.21-6.02-9.81

 

Disclaimer This is the WhoTakesCoin top 100 cryptocurrency listings updated with every refresh. Cryptocurrency quotes are deemed reliable. Technical difficulties do arise from time to time so it is your responsibility to verify the accuracy of these quotes. WhoTakesCoin is not responsible or liable for any loss or damage incurred from the use of the quotes. While deemed accurate, these cryptocurrency listings for Symbol, Rank, Price and other statistics are from external sources and should not be used in making financial decisions.

WhoTakesCoin 2019-2020 © All Rights Reserved