stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-04-08T12:06:03.463Z [error_code] => 0 [error_message] => [elapsed] => 95 [credit_count] => 5 [notice] => ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7699 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18312225 [total_supply] => 18312225 [platform] => [cmc_rank] => 1 [last_updated] => 2020-04-08T12:04:46.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7293.68717438 [volume_24h] => 41518816614.051 [percent_change_1h] => 0.318356 [percent_change_24h] => -1.23281 [percent_change_7d] => 15.8389 [market_cap] => 133563640616.86 [last_updated] => 2020-04-08T12:04:46.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5054 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 110432273.874 [total_supply] => 110432273.874 [platform] => [cmc_rank] => 2 [last_updated] => 2020-04-08T12:04:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 169.695163311 [volume_24h] => 19837962559.664 [percent_change_1h] => 0.771926 [percent_change_24h] => -2.05669 [percent_change_7d] => 28.3337 [market_cap] => 18739822749.854 [last_updated] => 2020-04-08T12:04:30.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 512 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43978966311 [total_supply] => 99991020177 [platform] => [cmc_rank] => 3 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198386541349 [volume_24h] => 2367135155.2133 [percent_change_1h] => 0.781865 [percent_change_24h] => -1.97284 [percent_change_7d] => 14.9852 [market_cap] => 8724835018.5435 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 4379 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6361032509 [total_supply] => 6878318752.17 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 4 [last_updated] => 2020-04-08T12:04:29.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998082141645 [volume_24h] => 56806284384.967 [percent_change_1h] => -0.401353 [percent_change_24h] => -0.282585 [percent_change_7d] => -0.639326 [market_cap] => 6348832949.6562 [last_updated] => 2020-04-08T12:04:29.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 463 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18374975 [total_supply] => 18374975 [platform] => [cmc_rank] => 5 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 267.671818721 [volume_24h] => 5589486921.3402 [percent_change_1h] => 0.978328 [percent_change_24h] => 3.02694 [percent_change_7d] => 23.1764 [market_cap] => 4918462977.2029 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 176 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18372202.081923 [total_supply] => 18372202.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 212.793078524 [volume_24h] => 3768494632.5977 [percent_change_1h] => 1.65478 [percent_change_24h] => 10.9202 [percent_change_7d] => 30.83 [market_cap] => 3909477440.2775 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 580 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64462889.992487 [total_supply] => 64462889.992487 [platform] => [cmc_rank] => 7 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.9063111045 [volume_24h] => 4455816701.2826 [percent_change_1h] => 0.890504 [percent_change_24h] => -1.29237 [percent_change_7d] => 19.6432 [market_cap] => 2959253482.6903 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [7] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 380 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 921612975.4697 [total_supply] => 1018312987.2692 [platform] => [cmc_rank] => 8 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70567961871 [volume_24h] => 4198006990.531 [percent_change_1h] => 0.957804 [percent_change_24h] => -2.01254 [percent_change_7d] => 22.4647 [market_cap] => 2493589444.067 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [8] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 295 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 9 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.0214857735 [volume_24h] => 460640921.41188 [percent_change_1h] => 0.686913 [percent_change_24h] => -1.55878 [percent_change_7d] => 21.9329 [market_cap] => 2336392521.5865 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [9] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 74 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705020740.06349 [total_supply] => 705020740.06349 [platform] => [cmc_rank] => 10 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.01145145567 [volume_24h] => 233893659.77328 [percent_change_1h] => 0.738811 [percent_change_24h] => -1.9131 [percent_change_7d] => 27.386 [market_cap] => 1418114993.8782 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [10] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 11 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01508476403 [volume_24h] => 10863323.339222 [percent_change_1h] => -0.445934 [percent_change_24h] => -2.07469 [percent_change_7d] => -3.3303 [market_cap] => 1014576097.8476 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [11] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 287 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20316637723.997 [total_supply] => 50001803889.972 [platform] => [cmc_rank] => 12 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0494103723369 [volume_24h] => 465751531.44358 [percent_change_1h] => 0.726814 [percent_change_24h] => -2.60189 [percent_change_7d] => 23.2963 [market_cap] => 1003852634.5766 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 138 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17514810.344027 [total_supply] => 17514810.344027 [platform] => [cmc_rank] => 13 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 57.1138234487 [volume_24h] => 130602296.17506 [percent_change_1h] => 0.462633 [percent_change_24h] => -2.83771 [percent_change_7d] => 21.1157 [market_cap] => 1000337785.7262 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 161 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.82969548429 [volume_24h] => 480776167.77182 [percent_change_1h] => 0.131921 [percent_change_24h] => 0.563876 [percent_change_7d] => 26.3557 [market_cap] => 990393419.5015 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [14] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 126 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 15 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0361950885885 [volume_24h] => 118207873.77742 [percent_change_1h] => 0.256282 [percent_change_24h] => -0.462845 [percent_change_7d] => 19.2483 [market_cap] => 938432614.9632 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 332 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 16 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135297589986 [volume_24h] => 1150056623.8089 [percent_change_1h] => 0.259744 [percent_change_24h] => -2.26665 [percent_change_7d] => 18.551 [market_cap] => 902192366.27689 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [16] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 132 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226294792.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 17 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.91246894457 [volume_24h] => 202749775.08769 [percent_change_1h] => -0.365109 [percent_change_24h] => -2.3037 [percent_change_7d] => 18.7894 [market_cap] => 885371349.82054 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [17] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 41 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14231050228.31 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 18 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0529025768954 [volume_24h] => 6388829.2117211 [percent_change_1h] => 0.0825107 [percent_change_24h] => -1.0511 [percent_change_7d] => 12.1613 [market_cap] => 752859229.0055 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [18] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 285 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9428231.6442337 [total_supply] => 9428231.6442337 [platform] => [cmc_rank] => 19 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 74.6706090295 [volume_24h] => 787928362.44815 [percent_change_1h] => 0.682799 [percent_change_24h] => -0.0910138 [percent_change_7d] => 16.3941 [market_cap] => 704011798.94613 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [19] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 218 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688931096.06709 [total_supply] => 694984301.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 20 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995652639052 [volume_24h] => 821056232.60446 [percent_change_1h] => -0.510374 [percent_change_24h] => -0.302248 [percent_change_7d] => -0.815828 [market_cap] => 685936063.92419 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [20] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 240 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 21 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.64834850453 [volume_24h] => 1934027477.5888 [percent_change_1h] => 0.547167 [percent_change_24h] => -1.36956 [percent_change_7d] => 14.244 [market_cap] => 656978048.4636 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [21] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 224 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 22 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.86123498645 [volume_24h] => 448558858.60239 [percent_change_1h] => 0.405055 [percent_change_24h] => -2.07731 [percent_change_7d] => 18.6317 [market_cap] => 554522326.16048 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [22] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 11 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 23 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.87219147946 [volume_24h] => 424151.64414033 [percent_change_1h] => 0.196917 [percent_change_24h] => -4.7526 [percent_change_7d] => 18.8955 [market_cap] => 539582056.13356 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 54 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167551753606 [volume_24h] => 12097685.846725 [percent_change_1h] => 1.06073 [percent_change_24h] => -4.46377 [percent_change_7d] => 13.5449 [market_cap] => 465715173.11763 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 120 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3476803481 [volume_24h] => 177931817.64589 [percent_change_1h] => 0.80664 [percent_change_24h] => -4.3369 [percent_change_7d] => 21.252 [market_cap] => 447675501.3197 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 221 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9744418.75 [total_supply] => 9744418.75 [platform] => [cmc_rank] => 26 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.1274129034 [volume_24h] => 360770138.55229 [percent_change_1h] => 0.196195 [percent_change_24h] => -1.16121 [percent_change_7d] => 21.0083 [market_cap] => 361785058.43488 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [26] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 27 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039195992787 [volume_24h] => 24748486.653001 [percent_change_1h] => 0.502337 [percent_change_24h] => -3.92448 [percent_change_7d] => 8.77755 [market_cap] => 352763935.0438 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 59 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005891.2148752 [total_supply] => 1005891.2148752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 337.306921115 [volume_24h] => 3132030.2025288 [percent_change_1h] => 0.0169255 [percent_change_24h] => -1.59401 [percent_change_7d] => 11.2406 [market_cap] => 339294068.66618 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [28] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 48 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 29 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.88426365651 [volume_24h] => 146911953.40747 [percent_change_1h] => 0.0475711 [percent_change_24h] => -3.47162 [percent_change_7d] => 15.1795 [market_cap] => 293055819.3906 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 113 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 650079907 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.427931017081 [volume_24h] => 90865341.662435 [percent_change_1h] => 0.798309 [percent_change_24h] => -1.57933 [percent_change_7d] => 17.2516 [market_cap] => 278189355.78643 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [30] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 24 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 95573344.932772 [total_supply] => 346445681 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 31 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.71109952512 [volume_24h] => 1997320.5784287 [percent_change_1h] => 0.604902 [percent_change_24h] => -1.61528 [percent_change_7d] => 15.2744 [market_cap] => 259108850.06137 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 230 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124054482875.43 [total_supply] => 124054482875.43 [platform] => [cmc_rank] => 32 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200336535953 [volume_24h] => 123604334.56483 [percent_change_1h] => -0.0161741 [percent_change_24h] => -0.676161 [percent_change_7d] => 11.5511 [market_cap] => 248526453.68705 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [32] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 94 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 33 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995346029369 [volume_24h] => 1208044154.4255 [percent_change_1h] => -0.618968 [percent_change_24h] => -0.385996 [percent_change_7d] => -0.837981 [market_cap] => 243811955.29204 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [33] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 168 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1455992563.5663 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 34 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165110877775 [volume_24h] => 84717843.106131 [percent_change_1h] => 0.557348 [percent_change_24h] => -2.0773 [percent_change_7d] => 18.8732 [market_cap] => 240400210.2043 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [34] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 95 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 35 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00391174444932 [volume_24h] => 156010183.35239 [percent_change_1h] => 0.856528 [percent_change_24h] => -1.73525 [percent_change_7d] => 29.0914 [market_cap] => 216924751.04241 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [35] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 50 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180104380.72 [total_supply] => 180104380.72 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 36 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995745292507 [volume_24h] => 76310727.663019 [percent_change_1h] => -0.570003 [percent_change_24h] => -0.281796 [percent_change_7d] => -0.7844 [market_cap] => 179338089.26183 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [36] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 73 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 37 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.61367712486 [volume_24h] => 27099395.195494 [percent_change_1h] => 0.995875 [percent_change_24h] => 6.35554 [percent_change_7d] => 22.5354 [market_cap] => 150859282.98512 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [37] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 170 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96512632.04846 [total_supply] => 102262652 [platform] => [cmc_rank] => 38 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4303528377 [volume_24h] => 375028567.18568 [percent_change_1h] => 0.535461 [percent_change_24h] => 0.68963 [percent_change_7d] => 19.2875 [market_cap] => 138047117.12441 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [38] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 49 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10786830.878228 [total_supply] => 10786830.878228 [platform] => [cmc_rank] => 39 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.6489908133 [volume_24h] => 94856219.403857 [percent_change_1h] => 0.474252 [percent_change_24h] => -1.48745 [percent_change_7d] => 12.5258 [market_cap] => 136442524.68333 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [39] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 153 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 136695514.46 [total_supply] => 136695514.46 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 40 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995278804552 [volume_24h] => 598667388.1843 [percent_change_1h] => -0.509621 [percent_change_24h] => -0.359593 [percent_change_7d] => -0.696006 [market_cap] => 136050148.21937 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [40] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 18 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176850752.63407 [total_supply] => 178186385.19891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 41 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.765937508353 [volume_24h] => 2174555.0037371 [percent_change_1h] => -0.270065 [percent_change_24h] => -4.53184 [percent_change_7d] => 26.0174 [market_cap] => 135456624.8229 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 59 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 532875770.51617 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252094828237 [volume_24h] => 22044147.280404 [percent_change_1h] => 0.523257 [percent_change_24h] => -3.74303 [percent_change_7d] => 7.9503 [market_cap] => 134335225.83993 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [42] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3883449291 [total_supply] => 50000000000 [platform] => [cmc_rank] => 43 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0334507886649 [volume_24h] => 7846307.359559 [percent_change_1h] => -0.392421 [percent_change_24h] => -3.53547 [percent_change_7d] => 5.39449 [market_cap] => 129904441.5241 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [43] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 122942221.16859 [total_supply] => 139027932 [platform] => [cmc_rank] => 44 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0492221984 [volume_24h] => 3752230.6796326 [percent_change_1h] => 0.000867172 [percent_change_24h] => -3.66602 [percent_change_7d] => 9.77018 [market_cap] => 128993707.57069 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [44] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 70 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 671701535.97503 [total_supply] => 3202973378.975 [platform] => [cmc_rank] => 45 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187716018949 [volume_24h] => 58049209.436708 [percent_change_1h] => 0.392439 [percent_change_24h] => -3.95363 [percent_change_7d] => 22.8079 [market_cap] => 126089138.25516 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [45] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 72 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 46 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3243025617 [volume_24h] => 24850077.578835 [percent_change_1h] => -0.0533652 [percent_change_24h] => -0.323111 [percent_change_7d] => 3.37548 [market_cap] => 113567328.1787 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [46] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 170 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 651704448.04222 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 47 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.171011341448 [volume_24h] => 23648026.877087 [percent_change_1h] => 1.13327 [percent_change_24h] => -3.46293 [percent_change_7d] => 14.0304 [market_cap] => 111448851.88733 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [47] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 48 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240126960199 [volume_24h] => 53143962.235993 [percent_change_1h] => -0.374136 [percent_change_24h] => -3.23115 [percent_change_7d] => 7.87084 [market_cap] => 111248133.63951 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [48] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 139 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101611336 [total_supply] => 101611336 [platform] => [cmc_rank] => 49 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.997429334682 [volume_24h] => 55511148.816545 [percent_change_1h] => 0.505657 [percent_change_24h] => -5.12138 [percent_change_7d] => 3.80266 [market_cap] => 101350127.26263 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [49] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 45 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 5896555000 [total_supply] => 5896555000 [platform] => [cmc_rank] => 50 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168990959978 [volume_24h] => 10150590.616711 [percent_change_1h] => 0.356273 [percent_change_24h] => -2.86107 [percent_change_7d] => 11.1533 [market_cap] => 99646449.001308 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [50] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 26 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 51 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527644775082 [volume_24h] => 8354254.787492 [percent_change_1h] => 0.37317 [percent_change_24h] => -1.02392 [percent_change_7d] => 14.3506 [market_cap] => 98402003.194801 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [51] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179893131.55862 [total_supply] => 211224680.37748 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 52 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.486415751431 [volume_24h] => 42792634.211464 [percent_change_1h] => 0.172669 [percent_change_24h] => -3.084 [percent_change_7d] => 12.8885 [market_cap] => 87502852.764361 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [52] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 198 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 53 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.610637193765 [volume_24h] => 95183795.320167 [percent_change_1h] => 0.244601 [percent_change_24h] => -2.72577 [percent_change_7d] => 18.6855 [market_cap] => 85639056.422863 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [53] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 57 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 54 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.40725796204 [volume_24h] => 52106374.040183 [percent_change_1h] => 0.698072 [percent_change_24h] => -1.32053 [percent_change_7d] => 13.8095 [market_cap] => 85401318.939351 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [54] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 11 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 55 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26608848285 [volume_24h] => 4318032.4850662 [percent_change_1h] => 1.11109 [percent_change_24h] => -1.1485 [percent_change_7d] => 8.57772 [market_cap] => 83219584.335861 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [55] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 73 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13011118672.693 [total_supply] => 13011118672.693 [platform] => [cmc_rank] => 56 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063848132856 [volume_24h] => 3250090.1338921 [percent_change_1h] => 0.266086 [percent_change_24h] => -2.98086 [percent_change_7d] => 44.6207 [market_cap] => 83073563.361929 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [56] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81850451 [total_supply] => 171850451 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 57 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00654238155 [volume_24h] => 5757583.4217762 [percent_change_1h] => 0.653569 [percent_change_24h] => -2.00054 [percent_change_7d] => 10.6009 [market_cap] => 82385947.880482 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [57] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 75 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 78880893.803209 [total_supply] => 79469916.445355 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 58 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01815923042 [volume_24h] => 24578932.646632 [percent_change_1h] => 0.0565232 [percent_change_24h] => -0.435459 [percent_change_7d] => 1.02383 [market_cap] => 80313310.129517 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [58] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 59 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.602055708402 [volume_24h] => 3996557.5551331 [percent_change_1h] => 0.190376 [percent_change_24h] => -3.06626 [percent_change_7d] => 25.3312 [market_cap] => 80222897.9623 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [59] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 57 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 814772129.06426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 60 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0954530647847 [volume_24h] => 5742706.2844706 [percent_change_1h] => 0.854711 [percent_change_24h] => -3.98014 [percent_change_7d] => 6.63946 [market_cap] => 77772496.820339 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [60] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 23 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13991071344.282 [total_supply] => 27359840858.447 [platform] => [cmc_rank] => 61 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00550032397789 [volume_24h] => 8550927.2795864 [percent_change_1h] => -0.10751 [percent_change_24h] => 0.716497 [percent_change_7d] => 37.1976 [market_cap] => 76955425.191323 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 28 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 62 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0854658826113 [volume_24h] => 3665290.8598043 [percent_change_1h] => 0.158168 [percent_change_24h] => -3.60825 [percent_change_7d] => 18.6307 [market_cap] => 74398280.716361 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [62] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 63 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00141558891512 [volume_24h] => 1521618.2507182 [percent_change_1h] => 0.194242 [percent_change_24h] => -2.68296 [percent_change_7d] => 12.1772 [market_cap] => 70779445.755556 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [63] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 26 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 64 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121727160133 [volume_24h] => 11322209.028393 [percent_change_1h] => 0.100609 [percent_change_24h] => -0.723655 [percent_change_7d] => 13.1692 [market_cap] => 68167211.013479 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [64] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 21 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 65 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.3667935525 [volume_24h] => 6940606.6703064 [percent_change_1h] => 0.529009 [percent_change_24h] => -0.27591 [percent_change_7d] => 28.2739 [market_cap] => 64733587.105 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [65] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 10 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 27874396.342939 [total_supply] => 27874396.342939 [platform] => [cmc_rank] => 66 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.30794217851 [volume_24h] => 1227358.609426 [percent_change_1h] => 0.301119 [percent_change_24h] => -0.322594 [percent_change_7d] => 9.04573 [market_cap] => 64332495.020375 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [66] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 31 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368116869.379 [total_supply] => 385090963.379 [platform] => [cmc_rank] => 67 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170492504835 [volume_24h] => 3743196.227382 [percent_change_1h] => -0.108436 [percent_change_24h] => -4.18673 [percent_change_7d] => 8.88946 [market_cap] => 62761167.132444 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [67] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 68 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.13470672542 [volume_24h] => 3020747.7944209 [percent_change_1h] => 1.08865 [percent_change_24h] => 2.15077 [percent_change_7d] => 23.975 [market_cap] => 61989969.002834 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [68] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 39 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 69 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00146388035416 [volume_24h] => 624312.18660557 [percent_change_1h] => 0.716443 [percent_change_24h] => -1.5114 [percent_change_7d] => 17.6779 [market_cap] => 61215154.500386 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [69] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 52 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 70 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0606689435123 [volume_24h] => 16762485.139888 [percent_change_1h] => 0.352235 [percent_change_24h] => -1.93307 [percent_change_7d] => 9.23632 [market_cap] => 60820571.886097 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [70] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 67 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 163924509213.42 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 71 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000354490237081 [volume_24h] => 4474673.8098214 [percent_change_1h] => -0.166122 [percent_change_24h] => -1.37015 [percent_change_7d] => 10.8788 [market_cap] => 58109638.13445 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [71] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 80 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 72 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165981703582 [volume_24h] => 13317769.664269 [percent_change_1h] => -0.170635 [percent_change_24h] => -2.66765 [percent_change_7d] => -2.80998 [market_cap] => 57603681.138595 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [72] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 42 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 73 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101432978454 [volume_24h] => 36083393.286759 [percent_change_1h] => 0.0457065 [percent_change_24h] => -1.64284 [percent_change_7d] => 12.5021 [market_cap] => 56337592.920654 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [73] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 38 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1964605583 [total_supply] => 3879464047 [platform] => [cmc_rank] => 74 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278728778784 [volume_24h] => 5773086.4861043 [percent_change_1h] => -0.232796 [percent_change_24h] => -1.91675 [percent_change_7d] => 25.2907 [market_cap] => 54759211.494182 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [74] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 8805150 [total_supply] => 8805150 [platform] => [cmc_rank] => 75 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.99375535799 [volume_24h] => 2754739.6890012 [percent_change_1h] => 1.00632 [percent_change_24h] => -2.53104 [percent_change_7d] => 7.83438 [market_cap] => 52775914.990406 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [75] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 24 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 119139226.16832 [total_supply] => 119139226.16832 [platform] => [cmc_rank] => 76 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44055173023 [volume_24h] => 2564772.7010559 [percent_change_1h] => 0.71483 [percent_change_24h] => 1.75111 [percent_change_7d] => 23.927 [market_cap] => 52486992.226717 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [76] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 135 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 77 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245961445843 [volume_24h] => 68329269.454305 [percent_change_1h] => 0.253253 [percent_change_24h] => -3.0628 [percent_change_7d] => 12.6493 [market_cap] => 52172481.027157 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [77] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 78 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179826532233 [volume_24h] => 2512456.6874906 [percent_change_1h] => 0.674162 [percent_change_24h] => 4.22713 [percent_change_7d] => 30.2761 [market_cap] => 51747926.705987 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [78] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 81 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2752840000 [total_supply] => 2752840000 [platform] => [cmc_rank] => 79 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183759796423 [volume_24h] => 3900441.9472801 [percent_change_1h] => 0.239221 [percent_change_24h] => -2.09219 [percent_change_7d] => 14.5166 [market_cap] => 50586131.798509 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [79] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 80 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000269127952516 [volume_24h] => 19698.592165265 [percent_change_1h] => 0.918153 [percent_change_24h] => 7.0457 [percent_change_7d] => 38.5435 [market_cap] => 49537528.764841 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [80] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 33 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44569239.809052 [total_supply] => 44569239.809052 [platform] => [cmc_rank] => 81 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08123825121 [volume_24h] => 25009769.823061 [percent_change_1h] => 0.358558 [percent_change_24h] => -2.15737 [percent_change_7d] => 13.8899 [market_cap] => 48189966.908899 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [81] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 99 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10033242395.022 [total_supply] => 13324709548.022 [platform] => [cmc_rank] => 82 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454722656136 [volume_24h] => 10317863.775651 [percent_change_1h] => -0.23699 [percent_change_24h] => -4.43281 [percent_change_7d] => 20.634 [market_cap] => 45623426.315206 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [82] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 17 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699587206.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 83 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0650781885401 [volume_24h] => 18740901.661777 [percent_change_1h] => -0.924138 [percent_change_24h] => 17.6667 [percent_change_7d] => 29.3378 [market_cap] => 45527868.111148 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [83] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 47 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16226741543.363 [total_supply] => 16226741543.363 [platform] => [cmc_rank] => 84 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00279507952103 [volume_24h] => 1034587.9038383 [percent_change_1h] => -0.131242 [percent_change_24h] => -4.50962 [percent_change_7d] => 15.7501 [market_cap] => 45355032.980902 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [84] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 13 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61123111.078972 [total_supply] => 299987200.07897 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 85 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.729911802871 [volume_24h] => 12094618.692618 [percent_change_1h] => 1.01866 [percent_change_24h] => -2.73768 [percent_change_7d] => 90.3889 [market_cap] => 44614480.204737 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [85] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 8 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 86 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0408095936114 [volume_24h] => 4406194.7675154 [percent_change_1h] => 5.35757 [percent_change_24h] => 31.5177 [percent_change_7d] => 269.711 [market_cap] => 43274676.531178 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [86] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851253651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 87 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0507119021279 [volume_24h] => 2088874.3425948 [percent_change_1h] => 0.716651 [percent_change_24h] => -2.45201 [percent_change_7d] => 13.0498 [market_cap] => 43168691.851804 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [87] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 7 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 812500000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 88 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052634823113 [volume_24h] => 1421839.8540827 [percent_change_1h] => 2.09645 [percent_change_24h] => -3.75344 [percent_change_7d] => 70.1171 [market_cap] => 42765793.779312 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [88] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 89 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346307313986 [volume_24h] => 30644553.858126 [percent_change_1h] => 0.44263 [percent_change_24h] => -3.85 [percent_change_7d] => 16.9289 [market_cap] => 41605241.603202 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [89] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 9 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2416184.1028999 [total_supply] => 10987476.151924 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 90 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.8589200325 [volume_24h] => 1470455.3331939 [percent_change_1h] => -0.0892197 [percent_change_24h] => 1.50251 [percent_change_7d] => 5.21277 [market_cap] => 40734254.574588 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [90] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 6 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 91 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.989272549529 [volume_24h] => 967474.64980481 [percent_change_1h] => -0.206976 [percent_change_24h] => -0.516579 [percent_change_7d] => 0.0769124 [market_cap] => 39570901.98116 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [91] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 84 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 92 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0377342164654 [volume_24h] => 3447500.8612689 [percent_change_1h] => 1.74173 [percent_change_24h] => 0.868406 [percent_change_7d] => 13.0188 [market_cap] => 36981418.846915 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [92] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 5 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 356719546.17059 [total_supply] => 590642912.17059 [platform] => [cmc_rank] => 93 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102050420644 [volume_24h] => 220632.0024919 [percent_change_1h] => 0.137307 [percent_change_24h] => -1.89002 [percent_change_7d] => 20.3003 [market_cap] => 36403379.738646 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [93] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 44 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2758503686 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 94 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131924501003 [volume_24h] => 33775418.067669 [percent_change_1h] => 0.917961 [percent_change_24h] => -3.59977 [percent_change_7d] => 19.6844 [market_cap] => 36391422.229049 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [94] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 73 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 95 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0654617272844 [volume_24h] => 26799975.194232 [percent_change_1h] => 0.0232701 [percent_change_24h] => -4.74057 [percent_change_7d] => 11.3472 [market_cap] => 35642614.36327 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [95] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 51 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 9850993.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 96 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.58722371315 [volume_24h] => 10942262.000838 [percent_change_1h] => 0.129292 [percent_change_24h] => -2.08883 [percent_change_7d] => 17.8547 [market_cap] => 35337716.870662 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [96] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 97 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352114837466 [volume_24h] => 2527656.8358169 [percent_change_1h] => 0.907246 [percent_change_24h] => 0.233983 [percent_change_7d] => 9.13202 [market_cap] => 35176254.481054 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [97] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 26 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 98 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07329384924 [volume_24h] => 585766.27103928 [percent_change_1h] => -0.0189597 [percent_change_24h] => -0.530988 [percent_change_7d] => -1.84997 [market_cap] => 34323086.176673 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [98] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1099728454.6105 [total_supply] => 3635722778.8646 [platform] => [cmc_rank] => 99 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0306115797802 [volume_24h] => 1139329.4830392 [percent_change_1h] => -0.0947453 [percent_change_24h] => -1.11243 [percent_change_7d] => 5.6595 [market_cap] => 33664425.324865 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [99] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 306650526.5 [total_supply] => 352471470.49932 [platform] => [cmc_rank] => 100 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108584326557 [volume_24h] => 9383166.4469598 [percent_change_1h] => 0.414293 [percent_change_24h] => -3.81527 [percent_change_7d] => 14.3107 [market_cap] => 33297440.908352 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 26 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138626 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00689536730267 [volume_24h] => 1764319.0393095 [percent_change_1h] => -1.17783 [percent_change_24h] => -3.35328 [percent_change_7d] => 9.14926 [market_cap] => 31492098.348482 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [101] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 580286680.24195 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 102 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0530678754049 [volume_24h] => 11746513.047832 [percent_change_1h] => 0.343959 [percent_change_24h] => -2.38624 [percent_change_7d] => 4.89626 [market_cap] => 30794581.246203 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [102] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 103 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161691915428 [volume_24h] => 5091498.247925 [percent_change_1h] => 1.60375 [percent_change_24h] => -2.41995 [percent_change_7d] => 17.5979 [market_cap] => 30559772.015892 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [103] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 19 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 104 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0449134049656 [volume_24h] => 3710106.7392587 [percent_change_1h] => 1.2604 [percent_change_24h] => 5.82629 [percent_change_7d] => 5.7235 [market_cap] => 30413314.911566 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [104] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 37 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1024242061.4266 [total_supply] => 1374813985.1631 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 105 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0296443602041 [volume_24h] => 2895919.5868714 [percent_change_1h] => -0.0922058 [percent_change_24h] => -2.27667 [percent_change_7d] => 12.6469 [market_cap] => 30363000.605119 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [105] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 14 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 106 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196374184304 [volume_24h] => 14149734.463156 [percent_change_1h] => 0.0316559 [percent_change_24h] => -3.94815 [percent_change_7d] => 0.453633 [market_cap] => 29456127.6456 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [106] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 71 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 107 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278808029507 [volume_24h] => 17085097.734685 [percent_change_1h] => -0.242428 [percent_change_24h] => -1.379 [percent_change_7d] => 8.69064 [market_cap] => 29278788.494657 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [107] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 507847856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 108 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0570817836423 [volume_24h] => 1975443.5576004 [percent_change_1h] => 0.0615111 [percent_change_24h] => -1.28859 [percent_change_7d] => 10.2218 [market_cap] => 28988861.482842 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [108] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 16 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 109 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222827082912 [volume_24h] => 484248.99052214 [percent_change_1h] => 0.249108 [percent_change_24h] => -0.146807 [percent_change_7d] => 12.5876 [market_cap] => 28967519.479549 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [109] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 64 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234328006046.75 [total_supply] => 258599580301.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 110 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000123023153506 [volume_24h] => 1086364.8404639 [percent_change_1h] => 0.388341 [percent_change_24h] => -1.75099 [percent_change_7d] => 13.0002 [market_cap] => 28827770.258644 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [110] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 24 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99751266.170045 [total_supply] => 99751266.170045 [platform] => [cmc_rank] => 111 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285289815599 [volume_24h] => 564188.58407966 [percent_change_1h] => 0.104165 [percent_change_24h] => -2.56861 [percent_change_7d] => 12.5483 [market_cap] => 28458020.331419 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [111] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 17 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 112 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.354281674808 [volume_24h] => 530811.22203003 [percent_change_1h] => 0.360579 [percent_change_24h] => -0.739933 [percent_change_7d] => 20.9586 [market_cap] => 28367614.731836 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [112] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 113 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433997011487 [volume_24h] => 10431706.532673 [percent_change_1h] => 2.93886 [percent_change_24h] => -0.952062 [percent_change_7d] => -1.05014 [market_cap] => 28209805.746655 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [113] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99569555.371873 [total_supply] => 99569555.371873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 114 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277811824196 [volume_24h] => 123285.83152687 [percent_change_1h] => 0.551311 [percent_change_24h] => -1.78526 [percent_change_7d] => 15.1351 [market_cap] => 27661599.812245 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [114] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 19 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 410411905 [total_supply] => 410411905 [platform] => [cmc_rank] => 115 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067033569618 [volume_24h] => 1431161.8597301 [percent_change_1h] => 0.135701 [percent_change_24h] => -3.747 [percent_change_7d] => 8.89582 [market_cap] => 27511375.005874 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [115] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5018108931.656 [total_supply] => 9871208932.116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 116 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00527302062775 [volume_24h] => 1367240.9907536 [percent_change_1h] => -0.0798683 [percent_change_24h] => -2.82718 [percent_change_7d] => 18.1473 [market_cap] => 26460591.908919 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [116] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61513354.515869 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 117 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.427645357934 [volume_24h] => 9788863.5946492 [percent_change_1h] => -0.570055 [percent_change_24h] => -0.886248 [percent_change_7d] => 6.25987 [market_cap] => 26305900.50966 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [117] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 20 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32350547.937564 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 118 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.811511056412 [volume_24h] => 2345475.9881882 [percent_change_1h] => 0.541012 [percent_change_24h] => 1.80431 [percent_change_7d] => 12.8525 [market_cap] => 26252827.33232 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [118] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 39 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 429203728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 119 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0589686999956 [volume_24h] => 826955.90498014 [percent_change_1h] => -0.119464 [percent_change_24h] => -1.58997 [percent_change_7d] => 5.19637 [market_cap] => 25309585.87751 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [119] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 120 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.275395350144 [volume_24h] => 9697906.4851261 [percent_change_1h] => -1.59538 [percent_change_24h] => -5.98225 [percent_change_7d] => -7.12082 [market_cap] => 23541131.834534 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [120] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18264541.744546 [total_supply] => 36086474.429083 [platform] => [cmc_rank] => 121 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27873158778 [volume_24h] => 4115375.7313112 [percent_change_1h] => -0.0260042 [percent_change_24h] => 0.990894 [percent_change_7d] => 15.5183 [market_cap] => 23355446.465077 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [121] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 122 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0731932436938 [volume_24h] => 2211803.6923522 [percent_change_1h] => 0.999948 [percent_change_24h] => 3.41206 [percent_change_7d] => 9.60993 [market_cap] => 23185124.986587 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [122] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 5 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 123 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0506017229028 [volume_24h] => 151286.66367774 [percent_change_1h] => 0.474791 [percent_change_24h] => 0.530578 [percent_change_7d] => -0.865856 [market_cap] => 22899931.751018 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [123] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 30 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 124 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0911619235388 [volume_24h] => 10145203.054007 [percent_change_1h] => 1.73006 [percent_change_24h] => 3.23512 [percent_change_7d] => 21.0477 [market_cap] => 22784894.969742 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [124] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 125 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285169620667 [volume_24h] => 43431188.744041 [percent_change_1h] => -0.722742 [percent_change_24h] => -4.7865 [percent_change_7d] => 9.57304 [market_cap] => 22692527.400274 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [125] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10056820014.19 [total_supply] => 10056820014.19 [platform] => [cmc_rank] => 126 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00221655206928 [volume_24h] => 82554.741102737 [percent_change_1h] => -0.0253085 [percent_change_24h] => 1.24608 [percent_change_7d] => 9.95389 [market_cap] => 22291465.212829 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [126] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 127 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.924795362993 [volume_24h] => 4227085.4311714 [percent_change_1h] => 1.40765 [percent_change_24h] => 0.953466 [percent_change_7d] => 36.2352 [market_cap] => 21679594.459446 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [127] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2100500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 128 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103083551376 [volume_24h] => 1561245.5059535 [percent_change_1h] => 1.96974 [percent_change_24h] => 2.37539 [percent_change_7d] => 9.17506 [market_cap] => 21652699.971527 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [128] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 13 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340658720.71071 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 129 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0630505845813 [volume_24h] => 2085183.8299346 [percent_change_1h] => 0.0245099 [percent_change_24h] => 0.7708 [percent_change_7d] => 14.1494 [market_cap] => 21478731.483528 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [129] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2102835722.1603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 130 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010042452332 [volume_24h] => 810512.26385152 [percent_change_1h] => 0.517194 [percent_change_24h] => -2.17955 [percent_change_7d] => 3.71902 [market_cap] => 21117627.501821 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [130] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 350126265.67 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 131 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0584807021203 [volume_24h] => 20457743.810641 [percent_change_1h] => 1.35609 [percent_change_24h] => 3.58386 [percent_change_7d] => 25.0114 [market_cap] => 20475629.84714 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [131] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 23 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70282850 [total_supply] => 100000000 [platform] => [cmc_rank] => 132 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.289514771913 [volume_24h] => 11438017.680802 [percent_change_1h] => 1.46251 [percent_change_24h] => -2.73799 [percent_change_7d] => 20.8729 [market_cap] => 20347923.287146 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [132] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 23 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 120015015.32795 [total_supply] => 148615912 [platform] => [cmc_rank] => 133 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.168715934948 [volume_24h] => 1303866.0719501 [percent_change_1h] => 1.68664 [percent_change_24h] => -0.447063 [percent_change_7d] => 10.2012 [market_cap] => 20248445.518854 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [133] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 134 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000702613492068 [volume_24h] => 55763.457376938 [percent_change_1h] => 5.09467 [percent_change_24h] => 0.216601 [percent_change_7d] => 22.4014 [market_cap] => 20241390.565021 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [134] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 11 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148579219.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 135 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135899628394 [volume_24h] => 771005.44989767 [percent_change_1h] => 0.434327 [percent_change_24h] => -8.39734 [percent_change_7d] => 38.0967 [market_cap] => 20191860.682261 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [135] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 8 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 136 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0756233188242 [volume_24h] => 1219396.4528014 [percent_change_1h] => 0.0191215 [percent_change_24h] => -3.99319 [percent_change_7d] => -3.80845 [market_cap] => 20180727.755646 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [136] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 59 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 38615340 [total_supply] => 38615340 [platform] => [cmc_rank] => 137 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.518611675173 [volume_24h] => 49254290.965752 [percent_change_1h] => 0.685934 [percent_change_24h] => -0.746123 [percent_change_7d] => 15.4429 [market_cap] => 20026366.164775 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [137] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 35 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 96627223.196228 [total_supply] => 108704122.16066 [platform] => [cmc_rank] => 138 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206384490301 [volume_24h] => 7887035.0089384 [percent_change_1h] => 0.460237 [percent_change_24h] => -3.09175 [percent_change_7d] => 7.66489 [market_cap] => 19942360.208555 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [138] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 13 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35600570.721819 [total_supply] => 108389889.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 139 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.560091797151 [volume_24h] => 8072423.1984668 [percent_change_1h] => -0.249141 [percent_change_24h] => -7.00174 [percent_change_7d] => 14.9593 [market_cap] => 19939587.635185 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [139] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193278361.2597 [total_supply] => 673963903.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 140 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101731665686 [volume_24h] => 8689817.802554 [percent_change_1h] => 0.0646579 [percent_change_24h] => 3.17392 [percent_change_7d] => 21.5779 [market_cap] => 19662529.63201 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [140] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 13 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1459516303 [total_supply] => 1665565500 [platform] => [cmc_rank] => 141 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133849178257 [volume_24h] => 1602562.0371292 [percent_change_1h] => -1.12614 [percent_change_24h] => -3.93951 [percent_change_7d] => 11.5815 [market_cap] => 19535505.780924 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [141] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 12 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 142 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0443518593701 [volume_24h] => 969799.66115747 [percent_change_1h] => 2.40189 [percent_change_24h] => 3.25991 [percent_change_7d] => 22.6063 [market_cap] => 19003941.00756 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [142] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 3 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 143 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278425584515 [volume_24h] => 1281437.8127108 [percent_change_1h] => 1.88265 [percent_change_24h] => -0.430269 [percent_change_7d] => 40.4544 [market_cap] => 18685489.008782 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [143] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704153768.10428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 144 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263497552417 [volume_24h] => 167128.68417513 [percent_change_1h] => -0.436427 [percent_change_24h] => 3.5538 [percent_change_7d] => 21.0682 [market_cap] => 18554279.442068 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [144] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 13 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 253668297 [total_supply] => 645796283 [platform] => [cmc_rank] => 145 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0723880968602 [volume_24h] => 14375653.490584 [percent_change_1h] => -1.49947 [percent_change_24h] => 0.294333 [percent_change_7d] => 22.9076 [market_cap] => 18362565.253598 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [145] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 24 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65383821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 146 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277129568795 [volume_24h] => 4679017.8567417 [percent_change_1h] => -0.15899 [percent_change_24h] => -2.39167 [percent_change_7d] => 1.84814 [market_cap] => 18119790.16618 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [146] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 9 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 147 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0756191061377 [volume_24h] => 113844.83091016 [percent_change_1h] => -0.770934 [percent_change_24h] => -3.14985 [percent_change_7d] => 0.685605 [market_cap] => 18062645.858147 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [147] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 39 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69650280.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 148 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.259102503902 [volume_24h] => 4198798.2305545 [percent_change_1h] => 0.666402 [percent_change_24h] => -1.67549 [percent_change_7d] => 14.7227 [market_cap] => 18046561.94824 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [148] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6457726272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 149 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277291202925 [volume_24h] => 2206825.1056355 [percent_change_1h] => -0.98154 [percent_change_24h] => -1.55524 [percent_change_7d] => 15.5796 [market_cap] => 17906706.863756 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [149] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 150 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14310837508 [volume_24h] => 742457.66988806 [percent_change_1h] => 0.172047 [percent_change_24h] => -3.25777 [percent_change_7d] => 12.8306 [market_cap] => 17731127.251444 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [150] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 24 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 151 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6971298299E-5 [volume_24h] => 1469048.6950828 [percent_change_1h] => -0.350594 [percent_change_24h] => -1.11293 [percent_change_7d] => 6.91687 [market_cap] => 17089870.024741 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [151] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 11 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585213046694 [volume_24h] => 2792848.0175413 [percent_change_1h] => 0.182148 [percent_change_24h] => -1.93652 [percent_change_7d] => -8.45292 [market_cap] => 16982412.133031 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [152] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 32 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 59298560 [total_supply] => 59298560 [platform] => [cmc_rank] => 153 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280309863377 [volume_24h] => 111560909.46028 [percent_change_1h] => 0.557419 [percent_change_24h] => -2.89525 [percent_change_7d] => 4.66909 [market_cap] => 16621971.252053 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [153] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 6 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1612017546.0866 [total_supply] => 1612017546.0866 [platform] => [cmc_rank] => 154 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102796079409 [volume_24h] => 109326.34556099 [percent_change_1h] => 0.629168 [percent_change_24h] => -2.98466 [percent_change_7d] => 17.8828 [market_cap] => 16570908.367622 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [154] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 155 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.659562466936 [volume_24h] => 2382395.5401654 [percent_change_1h] => 0.491296 [percent_change_24h] => -2.95032 [percent_change_7d] => 15.7607 [market_cap] => 16489061.6734 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [155] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 6 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 156 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0292090997211 [volume_24h] => 10246690.24285 [percent_change_1h] => -0.615869 [percent_change_24h] => 1.57814 [percent_change_7d] => -4.39877 [market_cap] => 16243770.332281 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [156] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401629892.11163 [total_supply] => 1563681392.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 157 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0387286237844 [volume_24h] => 459548.84107111 [percent_change_1h] => -0.843621 [percent_change_24h] => -4.10545 [percent_change_7d] => 11.7353 [market_cap] => 15554572.992161 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [157] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 9 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 158 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553881501984 [volume_24h] => 7433686.4484243 [percent_change_1h] => -0.585699 [percent_change_24h] => -1.43163 [percent_change_7d] => -2.0941 [market_cap] => 15478159.044528 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [158] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9029891.38 [total_supply] => 9029891.38 [platform] => [cmc_rank] => 159 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71373920445 [volume_24h] => 465294.36620221 [percent_change_1h] => -0.789205 [percent_change_24h] => -0.807706 [percent_change_7d] => -8.20413 [market_cap] => 15474878.869831 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [159] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 63 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 970062827.63138 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 160 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158350334814 [volume_24h] => 8303314.139907 [percent_change_1h] => 0.49281 [percent_change_24h] => -0.665243 [percent_change_7d] => 13.2084 [market_cap] => 15360977.354604 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [160] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 161 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.269766082622 [volume_24h] => 784762.91721215 [percent_change_1h] => -0.041993 [percent_change_24h] => 2.30427 [percent_change_7d] => 16.4868 [market_cap] => 15317632.716397 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [161] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291013553.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 162 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239173192421 [volume_24h] => 691295.98732094 [percent_change_1h] => 0.313682 [percent_change_24h] => 5.92744 [percent_change_7d] => 19.568 [market_cap] => 15046417.951567 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [162] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 424834987.37089 [total_supply] => 1378531407.4355 [platform] => [cmc_rank] => 163 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351777343024 [volume_24h] => 107269.96498469 [percent_change_1h] => 0.454336 [percent_change_24h] => -0.575188 [percent_change_7d] => 0.725682 [market_cap] => 14944732.308097 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [163] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 6 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 164 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0528559868559 [volume_24h] => 1787669.0136169 [percent_change_1h] => -0.102284 [percent_change_24h] => -3.14852 [percent_change_7d] => -1.66913 [market_cap] => 14911726.45226 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [164] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71998053.659 [platform] => [cmc_rank] => 165 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28304145616 [volume_24h] => 4979183.9065859 [percent_change_1h] => 0.283752 [percent_change_24h] => -3.3665 [percent_change_7d] => 7.44866 [market_cap] => 14704736.441842 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [165] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 4 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 166 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.728255641344 [volume_24h] => 2743353.8096618 [percent_change_1h] => 0.277787 [percent_change_24h] => -0.29071 [percent_change_7d] => 14.7987 [market_cap] => 14694435.138245 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [166] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 8 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13873070.737879 [total_supply] => 13873070.737879 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 167 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01632833218 [volume_24h] => 18462.476704245 [percent_change_1h] => -0.630995 [percent_change_24h] => -0.0491824 [percent_change_7d] => 1.11166 [market_cap] => 14099594.845244 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 28 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103090746461 [volume_24h] => 2108841.954188 [percent_change_1h] => 0.544269 [percent_change_24h] => 0.682304 [percent_change_7d] => 19.6241 [market_cap] => 13998428.415612 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [168] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 15 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 169 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.6359226302 [volume_24h] => 75268.314118388 [percent_change_1h] => 0.541318 [percent_change_24h] => -1.10443 [percent_change_7d] => 27.7836 [market_cap] => 13957513.778093 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [169] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 14 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 170 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0179848094922 [volume_24h] => 1266284.4714688 [percent_change_1h] => -0.0933715 [percent_change_24h] => -2.40118 [percent_change_7d] => 8.7414 [market_cap] => 13689028.936891 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [170] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 51 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 171 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202720059482 [volume_24h] => 4838071.8813494 [percent_change_1h] => 0.202559 [percent_change_24h] => -2.93521 [percent_change_7d] => 11.7952 [market_cap] => 13582243.985294 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [171] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70014119.756647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 172 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192966856507 [volume_24h] => 16872.193756495 [percent_change_1h] => -0.819852 [percent_change_24h] => 0.400583 [percent_change_7d] => 29.6374 [market_cap] => 13510404.600545 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [172] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 7 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 173 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108425788547 [volume_24h] => 338651.72382257 [percent_change_1h] => -0.427977 [percent_change_24h] => -4.84068 [percent_change_7d] => 16.5815 [market_cap] => 13503676.277635 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [173] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 124 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148641.563498 [total_supply] => 69148641.563498 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 174 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192908785617 [volume_24h] => 5170279.6652088 [percent_change_1h] => 0.396913 [percent_change_24h] => -2.94576 [percent_change_7d] => 12.3244 [market_cap] => 13339380.47108 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [174] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 18 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 175 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239863316607 [volume_24h] => 1867566.9667195 [percent_change_1h] => 0.14914 [percent_change_24h] => -3.33717 [percent_change_7d] => 14.0917 [market_cap] => 12952618.832928 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [175] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 176 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036784721911 [volume_24h] => 125020.98342357 [percent_change_1h] => -0.115501 [percent_change_24h] => -1.95961 [percent_change_7d] => 3.16559 [market_cap] => 12874652.66885 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [176] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 177 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0356979832328 [volume_24h] => 7590.5272366297 [percent_change_1h] => -1.49016 [percent_change_24h] => 5.31133 [percent_change_7d] => 6.12221 [market_cap] => 12446369.018451 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [177] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 178 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233450818463 [volume_24h] => 1601874.4195769 [percent_change_1h] => 0.260738 [percent_change_24h] => -5.38964 [percent_change_7d] => 16.4956 [market_cap] => 12431780.412383 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [178] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 9 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 54219072 [total_supply] => 54219072 [platform] => [cmc_rank] => 179 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227914783789 [volume_24h] => 256470.59294335 [percent_change_1h] => -0.839847 [percent_change_24h] => 1.54885 [percent_change_7d] => 13.2477 [market_cap] => 12357328.07212 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [179] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 74797913.887366 [total_supply] => 74797913.887366 [platform] => [cmc_rank] => 180 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163806423493 [volume_24h] => 1133756.5214821 [percent_change_1h] => 0.332144 [percent_change_24h] => -1.01905 [percent_change_7d] => 8.66927 [market_cap] => 12252378.758627 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [180] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151432087.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 181 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0799100852571 [volume_24h] => 525698.53455739 [percent_change_1h] => -0.367928 [percent_change_24h] => -1.67071 [percent_change_7d] => 17.1819 [market_cap] => 12100951.010266 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [181] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 22 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 182 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00181222867406 [volume_24h] => 528592.06543194 [percent_change_1h] => -0.591818 [percent_change_24h] => -0.309923 [percent_change_7d] => 10.5797 [market_cap] => 11868066.648651 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [182] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 14 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 583404927.02995 [total_supply] => 583404927.02995 [platform] => [cmc_rank] => 183 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200605807276 [volume_24h] => 233094.23841674 [percent_change_1h] => 0.485467 [percent_change_24h] => -2.28939 [percent_change_7d] => 8.45089 [market_cap] => 11703441.635564 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [183] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 47 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 184 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14972794858 [volume_24h] => 7882925.1323714 [percent_change_1h] => 0.524185 [percent_change_24h] => -1.5138 [percent_change_7d] => 12.1463 [market_cap] => 11644875.932809 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [184] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 47168178 [total_supply] => 47168178 [platform] => [cmc_rank] => 185 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245061761 [volume_24h] => 19201.120838166 [percent_change_1h] => 0.690401 [percent_change_24h] => 3.14145 [percent_change_7d] => 11.3108 [market_cap] => 11559116.763841 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [185] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 7 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 186 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.584655400957 [volume_24h] => 40306.871905117 [percent_change_1h] => 8.09447 [percent_change_24h] => 0.901973 [percent_change_7d] => 15.0949 [market_cap] => 11476665.352743 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [186] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 7 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722358.0713042 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 187 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.59436925595 [volume_24h] => 1520.0925773806 [percent_change_1h] => -0.198081 [percent_change_24h] => -0.156139 [percent_change_7d] => 0.36736 [market_cap] => 11357865.113146 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [187] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 20 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 188 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00244518194994 [volume_24h] => 34072400.142848 [percent_change_1h] => -0.429972 [percent_change_24h] => -5.1184 [percent_change_7d] => 12.1484 [market_cap] => 11240031.628621 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [188] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2553038078.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 189 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00438041840734 [volume_24h] => 3700240.9626903 [percent_change_1h] => 1.9295 [percent_change_24h] => 10.4812 [percent_change_7d] => 29.3016 [market_cap] => 11183374.993168 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [189] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 26 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 714533101.3063 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 190 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0156480289495 [volume_24h] => 3837259.368455 [percent_change_1h] => 0.605898 [percent_change_24h] => -2.7943 [percent_change_7d] => 13.5038 [market_cap] => 11181034.654617 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [190] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 191 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124286807669 [volume_24h] => 263866.3870123 [percent_change_1h] => 0.685258 [percent_change_24h] => -0.673752 [percent_change_7d] => 12.3705 [market_cap] => 11028462.819236 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [191] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 6 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 232822637.7172 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 192 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451229323932 [volume_24h] => 39812.79265073 [percent_change_1h] => 0.1931 [percent_change_24h] => -0.420533 [percent_change_7d] => 27.8459 [market_cap] => 10505640.14132 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [192] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 26 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 193 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139313598176 [volume_24h] => 1829437.863429 [percent_change_1h] => 1.97981 [percent_change_24h] => 6.68803 [percent_change_7d] => 30.7122 [market_cap] => 10425696.268263 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [193] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 4 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 194 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159605790886 [volume_24h] => 212137.89608173 [percent_change_1h] => 1.21435 [percent_change_24h] => -2.83193 [percent_change_7d] => 14.2162 [market_cap] => 10322018.867864 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [194] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 11 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 499091395.2 [total_supply] => 499091395.2 [platform] => [cmc_rank] => 195 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200149907993 [volume_24h] => 2649457.5666868 [percent_change_1h] => 0.359845 [percent_change_24h] => -4.33369 [percent_change_7d] => 22.0055 [market_cap] => 9989309.6829378 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [195] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 30 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 490868304.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 196 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203467782281 [volume_24h] => 484861.61056135 [percent_change_1h] => -0.00745675 [percent_change_24h] => -0.358975 [percent_change_7d] => 9.61046 [market_cap] => 9987588.5210074 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [196] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 35 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80463941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 197 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000123470269294 [volume_24h] => 309884.02410993 [percent_change_1h] => -0.0977679 [percent_change_24h] => -3.87787 [percent_change_7d] => 11.9409 [market_cap] => 9934904.486289 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [197] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 198 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0371267466293 [volume_24h] => 17707.376774725 [percent_change_1h] => 0.415547 [percent_change_24h] => 6.26539 [percent_change_7d] => -4.69894 [market_cap] => 9922709.0849748 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [198] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 20 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 199 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00991690945528 [volume_24h] => 1864778.7338263 [percent_change_1h] => 3.74136 [percent_change_24h] => 4.36248 [percent_change_7d] => 26.1431 [market_cap] => 9906991.9657618 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [199] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 198475314.57266 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 200 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498007085006 [volume_24h] => 403418.12999425 [percent_change_1h] => 0.832016 [percent_change_24h] => 0.184401 [percent_change_7d] => 15.446 [market_cap] => 9884211.2855981 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [200] => stdClass Object ( [id] => 3787 [name] => Innovative Bioresearch Classic [symbol] => INNBCL [slug] => innovative-bioresearch-classic [num_market_pairs] => 3 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1.4176676699613E+19 [total_supply] => 1.4176676699613E+19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8cc3e2bdc17682c622eb789eda23fbd6988c84da ) [cmc_rank] => 201 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.40616137502E-10 [volume_24h] => 6.0590485912481 [percent_change_1h] => 1.19125 [percent_change_24h] => 274.582 [percent_change_7d] => -57.8607 [market_cap] => 6246472529.9983 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [201] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 4 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385792375.469 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 202 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.56731461367 [volume_24h] => 27871.108018323 [percent_change_1h] => 0.8636 [percent_change_24h] => -1.4856 [percent_change_7d] => 22.6246 [market_cap] => 1376242778.853 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [202] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 14 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303675.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 203 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.09470353318 [volume_24h] => 845957.18780871 [percent_change_1h] => -0.788207 [percent_change_24h] => 0.840241 [percent_change_7d] => 26.0895 [market_cap] => 697343061.78339 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [203] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 6 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 204 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7022762724 [volume_24h] => 553962.36738309 [percent_change_1h] => -0.157845 [percent_change_24h] => -1.83625 [percent_change_7d] => 17.7318 [market_cap] => 306415142.27055 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [204] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 21 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 205 [last_updated] => 2020-04-08T12:04:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.417405806875 [volume_24h] => 10423755.204285 [percent_change_1h] => 0.033269 [percent_change_24h] => -0.488642 [percent_change_7d] => 2.33528 [market_cap] => 208702903.4375 [last_updated] => 2020-04-08T12:04:16.000Z ) ) ) [205] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 206 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.335260442178 [volume_24h] => 2651197.8354183 [percent_change_1h] => 0.114335 [percent_change_24h] => -0.694871 [percent_change_7d] => 7.45365 [market_cap] => 189735078.23943 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [206] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 207 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101869025206 [volume_24h] => 1274276.3837462 [percent_change_1h] => -2.51345 [percent_change_24h] => 43.0621 [percent_change_7d] => 300.374 [market_cap] => 186432281.17573 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [207] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 208 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17525103344 [volume_24h] => 43853.588600108 [percent_change_1h] => -3.23627 [percent_change_24h] => -18.2391 [percent_change_7d] => 86.6512 [market_cap] => 177379791.30213 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [208] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 7 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 7996720.6569404 [total_supply] => 10506363.65694 [platform] => [cmc_rank] => 209 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.5830757923 [volume_24h] => 74352105.608774 [percent_change_1h] => -1.92389 [percent_change_24h] => 7.65082 [percent_change_7d] => 18.3633 [market_cap] => 148603666.05777 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [209] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 9 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 210 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.768099758277 [volume_24h] => 36072.054112307 [percent_change_1h] => -0.400015 [percent_change_24h] => -6.78859 [percent_change_7d] => 12.1846 [market_cap] => 133649357.9402 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [210] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 211 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1416.08251139 [volume_24h] => 40241.950847632 [percent_change_1h] => 0.330159 [percent_change_24h] => -1.18617 [percent_change_7d] => 15.8427 [market_cap] => 122754559.02813 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 212 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.349572582883 [volume_24h] => 146.15907495326 [percent_change_1h] => 0.60673 [percent_change_24h] => 0.579633 [percent_change_7d] => 23.8183 [market_cap] => 122316386.7801 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [212] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 213 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74332835445 [volume_24h] => 1644085.9086147 [percent_change_1h] => 0.571259 [percent_change_24h] => -2.49168 [percent_change_7d] => 8.67219 [market_cap] => 97079556.234554 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [213] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 214 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.376583136671 [volume_24h] => 1361393.9982357 [percent_change_1h] => -4.36127 [percent_change_24h] => 2.76551 [percent_change_7d] => 2.53136 [market_cap] => 93204110.886475 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [214] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 10 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10707212447 [total_supply] => 100000000000 [platform] => [cmc_rank] => 215 [last_updated] => 2020-04-08T12:04:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00788826493245 [volume_24h] => 8206352.7960764 [percent_change_1h] => -1.07856 [percent_change_24h] => -4.08618 [percent_change_7d] => -5.87189 [market_cap] => 84461328.469962 [last_updated] => 2020-04-08T12:04:16.000Z ) ) ) [215] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 509403.74011776 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 216 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 165.472407857 [volume_24h] => 4405917.1928957 [percent_change_1h] => -0.321519 [percent_change_24h] => -5.19603 [percent_change_7d] => -1.33284 [market_cap] => 84292263.448647 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [216] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 16 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1015701819.01 [total_supply] => 6000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798799673447 [volume_24h] => 357074.45649435 [percent_change_1h] => 1.60777 [percent_change_24h] => -0.290521 [percent_change_7d] => 1.48514 [market_cap] => 81134228.134471 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [217] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 218 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.64885524561 [volume_24h] => 22377.233532247 [percent_change_1h] => 0.330159 [percent_change_24h] => 20.0638 [percent_change_7d] => 47.3663 [market_cap] => 79005940.58718 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [218] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 4 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 219 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8059913797 [volume_24h] => 193609.50944195 [percent_change_1h] => -0.349024 [percent_change_24h] => -0.175856 [percent_change_7d] => -0.569744 [market_cap] => 71360914.968437 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [219] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 93 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 220 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137848691584 [volume_24h] => 421104571.6985 [percent_change_1h] => -0.612326 [percent_change_24h] => -0.677486 [percent_change_7d] => -0.158434 [market_cap] => 63410425.698378 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [220] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 221 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038604299578 [volume_24h] => 470353.72689684 [percent_change_1h] => 0.824089 [percent_change_24h] => -1.80524 [percent_change_7d] => 32.3442 [market_cap] => 63006166.324164 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [221] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 14 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118501448981.65 [total_supply] => 127238049641.35 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 222 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000527279797501 [volume_24h] => 804285.63529909 [percent_change_1h] => 13.4996 [percent_change_24h] => -1.71326 [percent_change_7d] => 21.3915 [market_cap] => 62483420.022618 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [222] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 9 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27328125000 [total_supply] => 27328125000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 223 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00224186156497 [volume_24h] => 121198.73390722 [percent_change_1h] => -3.38583 [percent_change_24h] => -15.4722 [percent_change_7d] => 32.1638 [market_cap] => 61265873.080196 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [223] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 164488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 224 [last_updated] => 2020-04-08T12:04:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.367441356331 [volume_24h] => 1796258.8264669 [percent_change_1h] => 0.0372263 [percent_change_24h] => -1.58804 [percent_change_7d] => 9.27899 [market_cap] => 60440044.726669 [last_updated] => 2020-04-08T12:04:16.000Z ) ) ) [224] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 6 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3542964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 225 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0156841949704 [volume_24h] => 41315.075518147 [percent_change_1h] => 0.746292 [percent_change_24h] => 26.3857 [percent_change_7d] => 25.3912 [market_cap] => 55568553.422258 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [225] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 3 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2153075306.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 226 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254220205076 [volume_24h] => 672315.41312968 [percent_change_1h] => -0.86952 [percent_change_24h] => -7.36099 [percent_change_7d] => 35.4205 [market_cap] => 54735524.598792 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [226] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 7 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2971163277.07 [total_supply] => 8750000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 227 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177487156348 [volume_24h] => 116227.43519556 [percent_change_1h] => 31.28 [percent_change_24h] => -1.43115 [percent_change_7d] => 4.20811 [market_cap] => 52734332.109276 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [227] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 2 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 228 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0990236895193 [volume_24h] => 130926.38718607 [percent_change_1h] => 0.157945 [percent_change_24h] => 1.54044 [percent_change_7d] => -14.8945 [market_cap] => 51373721.342928 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [228] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 229 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135824365802 [volume_24h] => 277836.42211951 [percent_change_1h] => -0.360055 [percent_change_24h] => 19.7512 [percent_change_7d] => 21.8566 [market_cap] => 48582676.674713 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [229] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 842521183.67651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 230 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055306637537 [volume_24h] => 77666.253310666 [percent_change_1h] => -6.03536 [percent_change_24h] => -7.40545 [percent_change_7d] => 10.2856 [market_cap] => 46597013.722841 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [230] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 231 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [231] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 232 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.39503344957 [volume_24h] => 8406598.3785997 [percent_change_1h] => 1.0841 [percent_change_24h] => -1.24463 [percent_change_7d] => -11.1351 [market_cap] => 43950334.4957 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0445131692117 [volume_24h] => 28029.865775453 [percent_change_1h] => 0.711309 [percent_change_24h] => 2.1194 [percent_change_7d] => 10.7083 [market_cap] => 43632814.236367 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [233] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 234 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.57447657423 [volume_24h] => 1027558.7383695 [percent_change_1h] => 0.527458 [percent_change_24h] => -4.2335 [percent_change_7d] => 68.8628 [market_cap] => 40862755.969344 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [234] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 2 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 235 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.364597779416 [volume_24h] => 383458.05638812 [percent_change_1h] => 0.35045 [percent_change_24h] => -4.32371 [percent_change_7d] => 6.92194 [market_cap] => 36459777.9416 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [235] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6207061.7494836 [total_supply] => 371740650.98397 [platform] => [cmc_rank] => 236 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8625950776 [volume_24h] => 3383602.4776409 [percent_change_1h] => 0.586676 [percent_change_24h] => -2.3706 [percent_change_7d] => 19.1356 [market_cap] => 36389489.658882 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [236] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 237 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145250720712 [volume_24h] => 16265.974961055 [percent_change_1h] => 0.144447 [percent_change_24h] => -1.18242 [percent_change_7d] => 15.349 [market_cap] => 35759147.26795 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [237] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 238 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017415678852 [volume_24h] => 7057.5442660981 [percent_change_1h] => -0.0724116 [percent_change_24h] => -4.33721 [percent_change_7d] => -2.3903 [market_cap] => 35019028.858332 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [238] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 239 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54434572629 [volume_24h] => 90429.915525915 [percent_change_1h] => -0.0194066 [percent_change_24h] => -1.58672 [percent_change_7d] => 17.7151 [market_cap] => 33972497.96287 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [239] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 240 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130909379383 [volume_24h] => 251953.19662646 [percent_change_1h] => 0.104477 [percent_change_24h] => 2.14295 [percent_change_7d] => -3.03684 [market_cap] => 32044464.053671 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [240] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 241 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.07141205121 [volume_24h] => 11787476.078933 [percent_change_1h] => -1.01307 [percent_change_24h] => -1.13517 [percent_change_7d] => -0.270996 [market_cap] => 30849482.425097 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [241] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 4 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 300095175.299 [total_supply] => 383465381.169 [platform] => [cmc_rank] => 242 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101989592257 [volume_24h] => 251655.1583905 [percent_change_1h] => 2.48154 [percent_change_24h] => -9.43091 [percent_change_7d] => -40.8403 [market_cap] => 30606584.567038 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [242] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 243 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114207770331 [volume_24h] => 92184.326827371 [percent_change_1h] => 95.3848 [percent_change_24h] => -29.2443 [percent_change_7d] => -72.0667 [market_cap] => 30500852.78586 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [243] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 9 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18294.948 [total_supply] => 18294.948 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 244 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1663.70084119 [volume_24h] => 1252461.4524199 [percent_change_1h] => 0.0829705 [percent_change_24h] => -1.22356 [percent_change_7d] => 1.78354 [market_cap] => 30437320.377127 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [244] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128728707.1342 [total_supply] => 12999999998.02 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 245 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02687917594 [volume_24h] => 51159.029598661 [percent_change_1h] => 5.24704 [percent_change_24h] => -1.02555 [percent_change_7d] => 34.6595 [market_cap] => 30339297.507588 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [245] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 246 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436526864482 [volume_24h] => 3370965.7950556 [percent_change_1h] => -0.39246 [percent_change_24h] => 0.0266911 [percent_change_7d] => 12.3558 [market_cap] => 28837631.418814 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [246] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 36 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 247 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.991624126789 [volume_24h] => 69355475.539674 [percent_change_1h] => -0.975488 [percent_change_24h] => -0.63138 [percent_change_7d] => -1.11211 [market_cap] => 28360521.423103 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [247] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 248 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00550537375782 [volume_24h] => 1977328.8423694 [percent_change_1h] => -0.989647 [percent_change_24h] => -2.93315 [percent_change_7d] => 9.157 [market_cap] => 26395202.858755 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [248] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 9 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 249 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195876164182 [volume_24h] => 1106817.9932423 [percent_change_1h] => 0.513814 [percent_change_24h] => -6.83765 [percent_change_7d] => -4.63158 [market_cap] => 26302432.33158 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [249] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 250 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0807108237588 [volume_24h] => 198143.77787654 [percent_change_1h] => -0.976415 [percent_change_24h] => 2.26415 [percent_change_7d] => 24.5826 [market_cap] => 25880580.848726 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [250] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 4 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25295253820.971 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 251 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00101939603831 [volume_24h] => 25168.846329902 [percent_change_1h] => -0.343063 [percent_change_24h] => 6.80506 [percent_change_7d] => 0.269983 [market_cap] => 25785881.533144 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [251] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 252 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422852342022 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.70006E-13 [market_cap] => 25375121.353349 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [252] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 6 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 253 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25626328299 [volume_24h] => 282901.60578046 [percent_change_1h] => 0.474162 [percent_change_24h] => 2.31166 [percent_change_7d] => 14.8889 [market_cap] => 24460926.544214 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [253] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253196636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 254 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00574111230563 [volume_24h] => 6423124.5691507 [percent_change_1h] => -0.133627 [percent_change_24h] => -1.25452 [percent_change_7d] => 5.89837 [market_cap] => 24418079.546572 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [254] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 255 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116850766578 [volume_24h] => 3067.3552110404 [percent_change_1h] => -0.118312 [percent_change_24h] => 4.11344 [percent_change_7d] => -7.23669 [market_cap] => 24412415.953814 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [255] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 9 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65887134.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 256 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.350221142003 [volume_24h] => 558552.63845313 [percent_change_1h] => 0.566379 [percent_change_24h] => -3.58787 [percent_change_7d] => 29.5286 [market_cap] => 23075067.487895 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [256] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 257 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.566212362121 [volume_24h] => 70283.028991931 [percent_change_1h] => 2.27238 [percent_change_24h] => 1.53047 [percent_change_7d] => 7.38322 [market_cap] => 22926968.16784 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [257] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 7 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13302673081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 258 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024150161106 [volume_24h] => 15319156.323476 [percent_change_1h] => 0.0279506 [percent_change_24h] => -2.06611 [percent_change_7d] => 12.731 [market_cap] => 22819682.927475 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [258] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 259 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0575745691295 [volume_24h] => 9353.7989652393 [percent_change_1h] => 0.506714 [percent_change_24h] => -2.01044 [percent_change_7d] => 25.3009 [market_cap] => 22489754.760516 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [259] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 12 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 260 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.3739770298 [volume_24h] => 64353.116158901 [percent_change_1h] => 0.652714 [percent_change_24h] => -1.04803 [percent_change_7d] => 24.8478 [market_cap] => 22136648.213823 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [260] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1563675755 [total_supply] => 2577925755 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 261 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132668052697 [volume_24h] => 38049.812672212 [percent_change_1h] => 0.695211 [percent_change_24h] => -3.58756 [percent_change_7d] => 6.38007 [market_cap] => 20744981.746536 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [261] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 7 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39776691540.877 [total_supply] => 39999999296.25 [platform] => [cmc_rank] => 262 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000516381990563 [volume_24h] => 34153.899382931 [percent_change_1h] => 9.6553 [percent_change_24h] => 1.16845 [percent_change_7d] => 21.9858 [market_cap] => 20539967.155888 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [262] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 263 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156593338961 [volume_24h] => 440.47168738058 [percent_change_1h] => 13.0435 [percent_change_24h] => 3.4269 [percent_change_7d] => 11.1979 [market_cap] => 19953983.505663 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [263] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 130084912.7 [total_supply] => 679551988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 264 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150828040034 [volume_24h] => 7583423.3472635 [percent_change_1h] => 0.533561 [percent_change_24h] => -1.09833 [percent_change_7d] => 6.52786 [market_cap] => 19620452.420535 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [264] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34855171.777138 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 265 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.557256329459 [volume_24h] => 36194.749740864 [percent_change_1h] => -0.349573 [percent_change_24h] => -1.12055 [percent_change_7d] => 27.7698 [market_cap] => 19423265.087191 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [265] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 15 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600211181.3752 [platform] => [cmc_rank] => 266 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.75715678518 [volume_24h] => 1657008.3605356 [percent_change_1h] => -3.54369 [percent_change_24h] => -30.3784 [percent_change_7d] => -29.2289 [market_cap] => 18789815.35513 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [266] => stdClass Object ( [id] => 5200 [name] => Gleec [symbol] => GLEEC [slug] => gleec [num_market_pairs] => 7 [date_added] => 2020-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4019820.22 [total_supply] => 20897501.5625 [platform] => [cmc_rank] => 267 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.63060337197 [volume_24h] => 92569.397137417 [percent_change_1h] => 0.0260731 [percent_change_24h] => 1.16856 [percent_change_7d] => -15.665 [market_cap] => 18614193.065445 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [267] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 6 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 268 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326511019351 [volume_24h] => 388005.01000766 [percent_change_1h] => 0.712009 [percent_change_24h] => 17.8007 [percent_change_7d] => 50.0388 [market_cap] => 17863429.296579 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [268] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 269 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02015750548 [volume_24h] => 895.83331950108 [percent_change_1h] => -2.5501 [percent_change_24h] => -4.92955 [percent_change_7d] => 20.6959 [market_cap] => 17706296.612399 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [269] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40266102.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 270 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.426640374181 [volume_24h] => 5922.82962538 [percent_change_1h] => 0.16846 [percent_change_24h] => -0.92013 [percent_change_7d] => 19.2698 [market_cap] => 17179145.062654 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [270] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 271 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000147788748281 [volume_24h] => 17.046170388985 [percent_change_1h] => 3.22158 [percent_change_24h] => 1.54727 [percent_change_7d] => 17.4162 [market_cap] => 16552778.25753 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [271] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 6 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 272 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151885864016 [volume_24h] => 28230854.04022 [percent_change_1h] => 1.44617 [percent_change_24h] => 8.49076 [percent_change_7d] => 44.7332 [market_cap] => 16313293.63188 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [272] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 273 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.40473336833 [volume_24h] => 497.27775156854 [percent_change_1h] => 1.33647 [percent_change_24h] => -13.276 [percent_change_7d] => 32.187 [market_cap] => 15917558.72438 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [273] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 274 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.0797744335 [volume_24h] => 658.2449824756 [percent_change_1h] => -0.0910658 [percent_change_24h] => -1.42508 [percent_change_7d] => -33.4154 [market_cap] => 15785898.495075 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [274] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 29 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590024731.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 275 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00328460512852 [volume_24h] => 1835773.5141116 [percent_change_1h] => 0.720372 [percent_change_24h] => 7.34068 [percent_change_7d] => 27.6776 [market_cap] => 15076418.773804 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [275] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 276 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474496034463 [volume_24h] => 377097.64952738 [percent_change_1h] => 5.8585 [percent_change_24h] => 7.95083 [percent_change_7d] => 26.9272 [market_cap] => 15054519.479415 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [276] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 7 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 926763847.55489 [total_supply] => 1418814162.9614 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 277 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0159135941427 [volume_24h] => 4173.9153499005 [percent_change_1h] => -0.663586 [percent_change_24h] => 9.02022 [percent_change_7d] => 24.018 [market_cap] => 14748143.736116 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [277] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 278 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.8106114572 [volume_24h] => 53311.410121056 [percent_change_1h] => 5.9031 [percent_change_24h] => 4.61128 [percent_change_7d] => 15.84 [market_cap] => 14454550.455469 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [278] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 279 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0373619539802 [volume_24h] => 11185.791497188 [percent_change_1h] => 0.105575 [percent_change_24h] => -1.9067 [percent_change_7d] => 1.18132 [market_cap] => 14201445.416913 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [279] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76015541.939699 [total_supply] => 100244832 [platform] => [cmc_rank] => 280 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.181173451527 [volume_24h] => 101443.78868168 [percent_change_1h] => 0.138711 [percent_change_24h] => -1.07142 [percent_change_7d] => 16.0151 [market_cap] => 13771998.102911 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [280] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 281 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209878074578 [volume_24h] => 1118457.2859854 [percent_change_1h] => -0.0658796 [percent_change_24h] => -0.515928 [percent_change_7d] => 8.83557 [market_cap] => 13765944.887186 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [281] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 744828.68742764 [total_supply] => 1000000 [platform] => [cmc_rank] => 282 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.3909594439 [volume_24h] => 3478.0926279619 [percent_change_1h] => -0.0244551 [percent_change_24h] => -1.2934 [percent_change_7d] => 0.600518 [market_cap] => 12953285.495707 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [282] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 700463242.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 283 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177516370061 [volume_24h] => 6.8104155374062 [percent_change_1h] => 0.833834 [percent_change_24h] => 898.206 [percent_change_7d] => 2736.78 [market_cap] => 12434369.225025 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [283] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 284 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00174845613368 [volume_24h] => 47541.581548369 [percent_change_1h] => 3.10452 [percent_change_24h] => 0.436846 [percent_change_7d] => -10.4016 [market_cap] => 12376271.896641 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [284] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 8 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4329220.9502457 [total_supply] => 8699782.8924475 [platform] => stdClass Object ( [id] => 4129 [name] => Polkadot [IOU] [symbol] => DOT [slug] => polkadot-iou [token_address] => ) [cmc_rank] => 285 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72905338748 [volume_24h] => 1850447.5524119 [percent_change_1h] => -0.807338 [percent_change_24h] => 0.602949 [percent_change_7d] => 38.6073 [market_cap] => 11814675.099417 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [285] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 5 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1062023445.1589 [total_supply] => 1066202078.0089 [platform] => [cmc_rank] => 286 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011098678035 [volume_24h] => 347179.06268072 [percent_change_1h] => -0.832915 [percent_change_24h] => -0.346754 [percent_change_7d] => 16.4939 [market_cap] => 11787056.28344 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [286] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 287 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14790393525 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => -2.55795E-13 [market_cap] => 11479039.3525 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [287] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 500338488.99925 [total_supply] => 512509359.60925 [platform] => [cmc_rank] => 288 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227929879823 [volume_24h] => 24169.801156573 [percent_change_1h] => -3.26856 [percent_change_24h] => -17.7423 [percent_change_7d] => -39.8658 [market_cap] => 11404209.166842 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [288] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201957.56151896 [total_supply] => 201957.56151896 [platform] => [cmc_rank] => 289 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.9801584993 [volume_24h] => 528.64836591678 [percent_change_1h] => 0.290192 [percent_change_24h] => -0.299141 [percent_change_7d] => 11.5662 [market_cap] => 11305616.303964 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [289] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 290 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136316828325 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 18.5367 [market_cap] => 11188001.748349 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [290] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61532064 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 291 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.181105168565 [volume_24h] => 3505892.536202 [percent_change_1h] => 0.190672 [percent_change_24h] => -2.58003 [percent_change_7d] => 10.9072 [market_cap] => 11143774.822872 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [291] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 644526465.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 292 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172326838687 [volume_24h] => 1013481.5439114 [percent_change_1h] => 0.350207 [percent_change_24h] => 0.65852 [percent_change_7d] => 9.96692 [market_cap] => 11106920.829916 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [292] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 4 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24761507 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 293 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.435456475742 [volume_24h] => 117348.97565976 [percent_change_1h] => 0.435704 [percent_change_24h] => -1.33729 [percent_change_7d] => -1.99998 [market_cap] => 10782558.572281 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [293] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12809898.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 294 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.785719929742 [volume_24h] => 19929.496979623 [percent_change_1h] => -0.352676 [percent_change_24h] => -0.565632 [percent_change_7d] => -0.0944172 [market_cap] => 10064992.252137 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [294] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 11 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 696779217.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 295 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141419958445 [volume_24h] => 4626545.5554004 [percent_change_1h] => -0.247211 [percent_change_24h] => -1.55783 [percent_change_7d] => -1.10776 [market_cap] => 9853848.7917307 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [295] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 7 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 296 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000669543399114 [volume_24h] => 708765.16458807 [percent_change_1h] => 0.920689 [percent_change_24h] => 1.89302 [percent_change_7d] => 8.04414 [market_cap] => 9832309.4476829 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [296] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 297 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.878373817127 [volume_24h] => 104670.96299543 [percent_change_1h] => 2.04375 [percent_change_24h] => -0.502194 [percent_change_7d] => 8.53486 [market_cap] => 9802498.8339348 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [297] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 7 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339456907.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 298 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0286919571428 [volume_24h] => 359640.7281156 [percent_change_1h] => 3.30417 [percent_change_24h] => 52.0146 [percent_change_7d] => 154.92 [market_cap] => 9739683.0545002 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [298] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 299 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000471958649592 [volume_24h] => 3815203.141175 [percent_change_1h] => -0.0477873 [percent_change_24h] => 2.67363 [percent_change_7d] => 27.4087 [market_cap] => 9709130.7872713 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [299] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 6 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 416183179.11 [total_supply] => 873208334.926 [platform] => [cmc_rank] => 300 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230587799347 [volume_24h] => 1335340.0768074 [percent_change_1h] => 0.764575 [percent_change_24h] => 5.06685 [percent_change_7d] => 11.4662 [market_cap] => 9596676.3396213 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [300] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 42 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 645988858.45307 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 301 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0147164851639 [volume_24h] => 48504180.889021 [percent_change_1h] => 0.339687 [percent_change_24h] => -0.415786 [percent_change_7d] => 24.5384 [market_cap] => 9506685.4514693 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [301] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 302 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034174574327 [volume_24h] => 173660.61190587 [percent_change_1h] => -0.347984 [percent_change_24h] => -1.32644 [percent_change_7d] => 0.91634 [market_cap] => 9307616.1908301 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [302] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 4 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219607368.5 [total_supply] => 219607368.5 [platform] => [cmc_rank] => 303 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416631581639 [volume_24h] => 143125.23008373 [percent_change_1h] => 0.0365515 [percent_change_24h] => -0.826269 [percent_change_7d] => 13.2143 [market_cap] => 9149536.5277734 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [303] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 304 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.82301717536E-5 [volume_24h] => 3873.6304847585 [percent_change_1h] => -0.282539 [percent_change_24h] => -21.2095 [percent_change_7d] => -10.1814 [market_cap] => 9104747.1331293 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [304] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 7 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9932115040.5129 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 305 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000916534299365 [volume_24h] => 2958335.9346581 [percent_change_1h] => 0.674687 [percent_change_24h] => -6.50138 [percent_change_7d] => 12.5821 [market_cap] => 9103124.0998691 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [305] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 306 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110419066397 [volume_24h] => 98.170215707971 [percent_change_1h] => 7.50004 [percent_change_24h] => 98.5355 [percent_change_7d] => 129.686 [market_cap] => 9093343.7846884 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [306] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 307 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144698656737 [volume_24h] => 46041.006551906 [percent_change_1h] => -1.56056 [percent_change_24h] => -3.2986 [percent_change_7d] => -4.94663 [market_cap] => 9038360.4678416 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [307] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 15 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 308 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136824273891 [volume_24h] => 1560122.3615779 [percent_change_1h] => -0.397858 [percent_change_24h] => -2.53846 [percent_change_7d] => 1.84073 [market_cap] => 9004032.8260596 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [308] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 21 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7615901011.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 309 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00117397472576 [volume_24h] => 413752.24258404 [percent_change_1h] => 0.248742 [percent_change_24h] => -3.06217 [percent_change_7d] => 7.87769 [market_cap] => 8940875.3017311 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [309] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 95265819.183617 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 310 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930139979299 [volume_24h] => 54003.561737709 [percent_change_1h] => -0.677873 [percent_change_24h] => -4.15723 [percent_change_7d] => 4.79806 [market_cap] => 8861054.7083352 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [310] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 8 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8741675.8088803 [total_supply] => 8741675.8088803 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 311 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00421667676 [volume_24h] => 43407.060682786 [percent_change_1h] => 0.520312 [percent_change_24h] => 0.486827 [percent_change_7d] => 0.965069 [market_cap] => 8778536.6301071 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [311] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 312 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1004120032 [volume_24h] => 7567492.0381396 [percent_change_1h] => 2.42946 [percent_change_24h] => -0.371822 [percent_change_7d] => 25.2051 [market_cap] => 8757398.5659389 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [312] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 9 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1234385784.0341 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 313 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00704955695974 [volume_24h] => 456643.00287126 [percent_change_1h] => 0.299743 [percent_change_24h] => 4.91155 [percent_change_7d] => -5.06367 [market_cap] => 8701872.8948416 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [313] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 314 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00132173130165 [volume_24h] => 764221.85207317 [percent_change_1h] => 3.86349 [percent_change_24h] => 4.22626 [percent_change_7d] => 12.9404 [market_cap] => 8647202.5426158 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [314] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 315 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0877075844734 [volume_24h] => 7686070.0164296 [percent_change_1h] => -0.851412 [percent_change_24h] => -0.192497 [percent_change_7d] => 24.031 [market_cap] => 8643960.0696218 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [315] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8231000 [total_supply] => 8231000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 316 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03817741739 [volume_24h] => 8829.7246889551 [percent_change_1h] => 0.791164 [percent_change_24h] => -0.948093 [percent_change_7d] => 0.410488 [market_cap] => 8545238.3225371 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [316] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 12 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530896516.867 [total_supply] => 10009541793.104 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 317 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00111699384153 [volume_24h] => 176058.27598101 [percent_change_1h] => -0.229069 [percent_change_24h] => -3.03023 [percent_change_7d] => 11.542 [market_cap] => 8411965.0305402 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [317] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 19 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77945147.977576 [total_supply] => 77945252.541976 [platform] => [cmc_rank] => 318 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107497877015 [volume_24h] => 2185701.8722525 [percent_change_1h] => -0.397664 [percent_change_24h] => -1.56574 [percent_change_7d] => -1.28138 [market_cap] => 8378937.9312094 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [318] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 11 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 319 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037641178877 [volume_24h] => 319990.2489442 [percent_change_1h] => 0.387493 [percent_change_24h] => -5.11456 [percent_change_7d] => -2.32436 [market_cap] => 8247562.4040011 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [319] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 5 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033160000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 320 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079510471932 [volume_24h] => 4175428.7564664 [percent_change_1h] => -1.63381 [percent_change_24h] => -6.65932 [percent_change_7d] => -12.9372 [market_cap] => 8214703.9181265 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [320] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18417779.706711 [total_supply] => 18417779.706711 [platform] => [cmc_rank] => 321 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.443529285245 [volume_24h] => 2942.1701760872 [percent_change_1h] => -0.365957 [percent_change_24h] => 5.38224 [percent_change_7d] => -2.60595 [market_cap] => 8168824.6691173 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [321] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1948681597.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 322 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00418128250868 [volume_24h] => 194518.15791136 [percent_change_1h] => -1.93926 [percent_change_24h] => 7.42233 [percent_change_7d] => 20.6458 [market_cap] => 8147988.2771371 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [322] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17341512145.518 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 323 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000468558800383 [volume_24h] => 1861514.9548611 [percent_change_1h] => 3.50153 [percent_change_24h] => -10.2447 [percent_change_7d] => 42.4658 [market_cap] => 8125518.1277311 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [323] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 27 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97882450.27 [total_supply] => 251424733.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 324 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0825940651837 [volume_24h] => 65824429.583281 [percent_change_1h] => -1.00168 [percent_change_24h] => -2.70417 [percent_change_7d] => 19.0879 [market_cap] => 8084509.4779407 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [324] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 17 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 5839470778.444 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 325 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00138318816902 [volume_24h] => 1862986.9374033 [percent_change_1h] => -0.198159 [percent_change_24h] => -2.20904 [percent_change_7d] => 4.06031 [market_cap] => 8077086.8940817 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [325] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 326 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127794953253 [volume_24h] => 6651.5777943716 [percent_change_1h] => 0.408153 [percent_change_24h] => 3.81169 [percent_change_7d] => 41.8315 [market_cap] => 8058413.7737043 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [326] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 106514857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 327 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0755579426668 [volume_24h] => 1976972.3843303 [percent_change_1h] => 0.144286 [percent_change_24h] => -0.509623 [percent_change_7d] => 21.7997 [market_cap] => 8048043.4583684 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [327] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211738299.82474 [total_supply] => 453396474.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 328 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0377829637431 [volume_24h] => 1321776.8991174 [percent_change_1h] => -0.122733 [percent_change_24h] => -5.66448 [percent_change_7d] => 21.2915 [market_cap] => 8000100.5053038 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [328] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 9 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 753125561.45215 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 329 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105172878461 [volume_24h] => 1907573.7626764 [percent_change_1h] => -0.497581 [percent_change_24h] => -1.16994 [percent_change_7d] => 27.062 [market_cap] => 7920838.3140479 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [329] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 7 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463601851.6873 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 330 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0166285506642 [volume_24h] => 307.46299852864 [percent_change_1h] => 0.471776 [percent_change_24h] => -3.18326 [percent_change_7d] => 8.70218 [market_cap] => 7709026.8787992 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [330] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2088523563 [total_supply] => 2088523563 [platform] => [cmc_rank] => 331 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368353431476 [volume_24h] => 24122.19553636 [percent_change_1h] => 0.109067 [percent_change_24h] => 6.53029 [percent_change_7d] => 24.1047 [market_cap] => 7693148.2114953 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [331] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 12 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 941979334.58234 [total_supply] => 1083869016 [platform] => [cmc_rank] => 332 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00811546731185 [volume_24h] => 1130948.3177429 [percent_change_1h] => 5.97723 [percent_change_24h] => 3.3119 [percent_change_7d] => 18.5721 [market_cap] => 7644602.4982412 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [332] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 333 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114119312959 [volume_24h] => 15651.561723277 [percent_change_1h] => 0.972141 [percent_change_24h] => -1.36531 [percent_change_7d] => 21.3463 [market_cap] => 7642463.2308294 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [333] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1040.55533215 [total_supply] => 1040.55533215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 334 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7303.99775326 [volume_24h] => 133628.00444296 [percent_change_1h] => 1.17204 [percent_change_24h] => -1.34071 [percent_change_7d] => 15.186 [market_cap] => 7600213.8081663 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [334] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 14 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28582281.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 335 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.263931476324 [volume_24h] => 37127042.696519 [percent_change_1h] => 1.52076 [percent_change_24h] => -4.85802 [percent_change_7d] => 28.2375 [market_cap] => 7543763.626316 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [335] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 14 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71900551.464235 [total_supply] => 88234996.606407 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 336 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104856508682 [volume_24h] => 188782.03396019 [percent_change_1h] => 0.144319 [percent_change_24h] => -3.49956 [percent_change_7d] => 20.3906 [market_cap] => 7539240.7988502 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [336] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 3 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 245105.59595136 [total_supply] => 417068.84276951 [platform] => [cmc_rank] => 337 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.7032727 [volume_24h] => 365664.66742583 [percent_change_1h] => 0.552519 [percent_change_24h] => -0.981768 [percent_change_7d] => 15.9578 [market_cap] => 7525543.9527906 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [337] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 338 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351391307853 [volume_24h] => 9251.475575664 [percent_change_1h] => -0.479844 [percent_change_24h] => -0.280232 [percent_change_7d] => 0.765997 [market_cap] => 7490209.1859253 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [338] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 8 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 339 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231409737718 [volume_24h] => 7035.9098454907 [percent_change_1h] => 0.183882 [percent_change_24h] => -0.78383 [percent_change_7d] => 0.200953 [market_cap] => 7478467.0128333 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [339] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 340 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.358544271079 [volume_24h] => 66919.364504884 [percent_change_1h] => -16.2311 [percent_change_24h] => -9.64798 [percent_change_7d] => 11.4843 [market_cap] => 7470448.9270127 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [340] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 341 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237296386607 [volume_24h] => 2142668.1295295 [percent_change_1h] => -0.0626296 [percent_change_24h] => -2.92164 [percent_change_7d] => 11.0958 [market_cap] => 7391499.6137279 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [341] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 631856430.02393 [total_supply] => 2001325216.7521 [platform] => [cmc_rank] => 342 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115508237202 [volume_24h] => 11654171.464997 [percent_change_1h] => 5.65481 [percent_change_24h] => 2.12907 [percent_change_7d] => 14.0557 [market_cap] => 7298462.2396813 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [342] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 343 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00743973323132 [volume_24h] => 12543612.365555 [percent_change_1h] => 0.285991 [percent_change_24h] => 18.9628 [percent_change_7d] => 90.1785 [market_cap] => 7294658.4333093 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [343] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119363315.6009 [total_supply] => 122438337.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 344 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0603510555739 [volume_24h] => 542.65902772152 [percent_change_1h] => 0.113435 [percent_change_24h] => -1.16187 [percent_change_7d] => 62.5702 [market_cap] => 7203702.0933151 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [344] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 1 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd5dad1db7f112037c0c6cf0792dc2a7866bfd136 ) [cmc_rank] => 345 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000141462413599 [volume_24h] => 41.262677310505 [percent_change_1h] => 0.330159 [percent_change_24h] => 91.6382 [percent_change_7d] => 120.313 [market_cap] => 7074588.9463426 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [345] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784740146.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 346 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00898436389258 [volume_24h] => 38634.091202466 [percent_change_1h] => -2.15851 [percent_change_24h] => 0.429662 [percent_change_7d] => 18.0715 [market_cap] => 7050391.0370028 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [346] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 13 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1222588502.91 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 347 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00574774819908 [volume_24h] => 3773084.1921052 [percent_change_1h] => 2.45862 [percent_change_24h] => -0.74963 [percent_change_7d] => 15.797 [market_cap] => 7027130.8658169 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [347] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 348 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411733346739 [volume_24h] => 357543.94436887 [percent_change_1h] => 0.72802 [percent_change_24h] => -6.1178 [percent_change_7d] => 11.319 [market_cap] => 6999466.894563 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [348] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 880627470.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 349 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00792939996339 [volume_24h] => 336038.17661811 [percent_change_1h] => -9.1885 [percent_change_24h] => -14.2629 [percent_change_7d] => -1.86752 [market_cap] => 6982847.4325412 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [349] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 19 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 350 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149248016043 [volume_24h] => 1593796.3826197 [percent_change_1h] => 0.249318 [percent_change_24h] => -2.39276 [percent_change_7d] => 11.6636 [market_cap] => 6964907.4053901 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [350] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 503674825.83579 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 351 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137596420813 [volume_24h] => 4648.2187145005 [percent_change_1h] => 0.851646 [percent_change_24h] => 2.81773 [percent_change_7d] => 35.1847 [market_cap] => 6930385.3288616 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [351] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756738005.18914 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 352 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00915375528511 [volume_24h] => 8785.5668009555 [percent_change_1h] => 0.101126 [percent_change_24h] => -2.69954 [percent_change_7d] => -2.78329 [market_cap] => 6926994.5144437 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [352] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 353 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00180240795269 [volume_24h] => 352583.58173816 [percent_change_1h] => -0.131762 [percent_change_24h] => -1.08817 [percent_change_7d] => 8.43633 [market_cap] => 6918185.2781953 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [353] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 16 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 354 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127189309036 [volume_24h] => 356526.88838546 [percent_change_1h] => 0.222527 [percent_change_24h] => -3.89794 [percent_change_7d] => 6.40181 [market_cap] => 6864066.9065091 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [354] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 4 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 355 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120013353632 [volume_24h] => 713018.66089295 [percent_change_1h] => 0.275923 [percent_change_24h] => 0.0113844 [percent_change_7d] => 17.741 [market_cap] => 6831372.8930464 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [355] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 9 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43107959321.486 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 356 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000156036869889 [volume_24h] => 2701708.4877998 [percent_change_1h] => 1.60596 [percent_change_24h] => -3.96397 [percent_change_7d] => 20.3929 [market_cap] => 6726431.039827 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [356] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 357 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098447011883 [volume_24h] => 10585158.900504 [percent_change_1h] => -6.74754 [percent_change_24h] => -4.29209 [percent_change_7d] => 9.33281 [market_cap] => 6716175.4720516 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [357] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 358 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2203893231 [volume_24h] => 54699.611853797 [percent_change_1h] => -0.287648 [percent_change_24h] => -4.48306 [percent_change_7d] => 9.77504 [market_cap] => 6702207.5505188 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [358] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 359 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984553411111 [volume_24h] => 586421.44673262 [percent_change_1h] => 0.826959 [percent_change_24h] => -0.190159 [percent_change_7d] => 29.7184 [market_cap] => 6642487.727807 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [359] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 360 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336107425856 [volume_24h] => 476952.02571028 [percent_change_1h] => -1.12697 [percent_change_24h] => -4.8568 [percent_change_7d] => 7.7792 [market_cap] => 6597415.0180957 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [360] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 3 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251994248.5826 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 361 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260969520709 [volume_24h] => 84869.656666258 [percent_change_1h] => -1.82809 [percent_change_24h] => -6.79562 [percent_change_7d] => 8.29455 [market_cap] => 6576281.8274026 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [361] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2494295023.098 [total_supply] => 8145122964.098 [platform] => [cmc_rank] => 362 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00262624339867 [volume_24h] => 136669.13891495 [percent_change_1h] => -0.253866 [percent_change_24h] => -2.6794 [percent_change_7d] => 10.5981 [market_cap] => 6550625.8387466 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [362] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 11 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26299978.034396 [total_supply] => 33842944.034396 [platform] => [cmc_rank] => 363 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.247051152687 [volume_24h] => 1904.2975296064 [percent_change_1h] => 10.8449 [percent_change_24h] => -41.8256 [percent_change_7d] => 83.5914 [market_cap] => 6497439.8890402 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [363] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3684044541.5345 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 364 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00176109533236 [volume_24h] => 4392574.6003982 [percent_change_1h] => -0.225673 [percent_change_24h] => -1.93906 [percent_change_7d] => 14.4082 [market_cap] => 6487953.6463027 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15625698.466106 [total_supply] => 16204290.368542 [platform] => [cmc_rank] => 365 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414188056393 [volume_24h] => 183865.14441529 [percent_change_1h] => 0.189795 [percent_change_24h] => -3.2662 [percent_change_7d] => 13.7391 [market_cap] => 6471977.6774596 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [365] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 366 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00807444370181 [volume_24h] => 4190619.9352283 [percent_change_1h] => -0.971887 [percent_change_24h] => -4.77229 [percent_change_7d] => 9.14827 [market_cap] => 6459554.961448 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [366] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19169032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 367 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33679333948 [volume_24h] => 1656762.093402 [percent_change_1h] => 0.54189 [percent_change_24h] => -1.63522 [percent_change_7d] => 18.1668 [market_cap] => 6456002.4761695 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [367] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 368 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0289845342228 [volume_24h] => 216910.16330516 [percent_change_1h] => 0.783301 [percent_change_24h] => -3.68929 [percent_change_7d] => 5.70937 [market_cap] => 6443123.0638404 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [368] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 30 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2360182766.603 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 369 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00271595576314 [volume_24h] => 1366263.1413814 [percent_change_1h] => 0.715439 [percent_change_24h] => 0.380108 [percent_change_7d] => 12.7155 [market_cap] => 6410151.987019 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [369] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4529760320.1229 [total_supply] => 5385315743.0536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 370 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00141397561764 [volume_24h] => 753448.95995296 [percent_change_1h] => -1.45669 [percent_change_24h] => -2.17798 [percent_change_7d] => 5.11811 [market_cap] => 6404970.646407 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [370] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 663749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 371 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00962934716484 [volume_24h] => 2506555.7402468 [percent_change_1h] => -0.301737 [percent_change_24h] => -4.33379 [percent_change_7d] => 17.1734 [market_cap] => 6391476.0494026 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [371] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 8 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117632.31732672 [total_supply] => 121700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 372 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.1789403135 [volume_24h] => 3238.4824261135 [percent_change_1h] => 0.50951 [percent_change_24h] => -4.96482 [percent_change_7d] => 2.71947 [market_cap] => 6373194.299383 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [372] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 10 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 78199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 373 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0811838808564 [volume_24h] => 703570.16176412 [percent_change_1h] => 1.66707 [percent_change_24h] => -2.60404 [percent_change_7d] => 11.2035 [market_cap] => 6348579.4292463 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [373] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6327622.6228392 [total_supply] => 6327622.6228392 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 374 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995453747682 [volume_24h] => 56124.016044188 [percent_change_1h] => 0.732318 [percent_change_24h] => -1.84805 [percent_change_7d] => 0.582847 [market_cap] => 6298855.6538227 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [374] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 10 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 375 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026009022545 [volume_24h] => 190758.56247084 [percent_change_1h] => 0.295474 [percent_change_24h] => -4.23389 [percent_change_7d] => -2.48853 [market_cap] => 6296786.4851624 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [375] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 31 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 376 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00344268918332 [volume_24h] => 4159210.1872106 [percent_change_1h] => 0.0897849 [percent_change_24h] => -1.3495 [percent_change_7d] => 14.0335 [market_cap] => 6243862.8284124 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [376] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 377 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.05921596623E-6 [volume_24h] => 21776.956056483 [percent_change_1h] => -0.552972 [percent_change_24h] => 4.31588 [percent_change_7d] => 21.7748 [market_cap] => 6146136.4334133 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [377] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 7 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 378 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.54453113515 [volume_24h] => 9809.433392799 [percent_change_1h] => -0.0731601 [percent_change_24h] => -4.27617 [percent_change_7d] => 26.3586 [market_cap] => 6131116.7329146 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [378] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 3 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3160638911.789 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 379 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 6108964.9594993 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [379] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 509442337 [total_supply] => 509442337 [platform] => [cmc_rank] => 380 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119334609338 [volume_24h] => 7990.8475047232 [percent_change_1h] => 2.33027 [percent_change_24h] => 0.974558 [percent_change_7d] => 14.8249 [market_cap] => 6079410.2266133 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [380] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 381 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00321427489428 [volume_24h] => 269.45302494525 [percent_change_1h] => 0.526416 [percent_change_24h] => 9.69029 [percent_change_7d] => 46.0938 [market_cap] => 6062038.9308932 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [381] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 382 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0228441766506 [volume_24h] => 3863948.3713384 [percent_change_1h] => 0.551055 [percent_change_24h] => -1.19478 [percent_change_7d] => 11.9232 [market_cap] => 6031316.9977833 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [382] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 4 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460694009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 383 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129729756563 [volume_24h] => 103356.32039788 [percent_change_1h] => 0.774255 [percent_change_24h] => -8.71611 [percent_change_7d] => 7.96884 [market_cap] => 5976572.1760482 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [383] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 20 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 384 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248503888574 [volume_24h] => 58162.877427705 [percent_change_1h] => -1.59609 [percent_change_24h] => -6.27358 [percent_change_7d] => 4.0201 [market_cap] => 5924877.9211357 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [384] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 32 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6013065.9 [total_supply] => 6013065.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 385 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.984700532109 [volume_24h] => 39794774.629099 [percent_change_1h] => -0.356634 [percent_change_24h] => -1.36414 [percent_change_7d] => -0.84393 [market_cap] => 5921069.1913365 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [385] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6706412.3739729 [total_supply] => 6706412.3739729 [platform] => [cmc_rank] => 386 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.882358037243 [volume_24h] => 24582.248601501 [percent_change_1h] => -21.2484 [percent_change_24h] => -10.4315 [percent_change_7d] => 0.63211 [market_cap] => 5917456.8592409 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [386] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 25 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 387 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014683484996 [volume_24h] => 1661740.754557 [percent_change_1h] => -0.606833 [percent_change_24h] => -3.34687 [percent_change_7d] => 4.77069 [market_cap] => 5867862.3054328 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [387] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 4 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 388 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00809492302206 [volume_24h] => 3134910.0507074 [percent_change_1h] => 0.578505 [percent_change_24h] => 2.94945 [percent_change_7d] => 32.6858 [market_cap] => 5863135.8141442 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [388] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 13 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 389 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.51223145727 [volume_24h] => 1233890.1898387 [percent_change_1h] => 1.7046 [percent_change_24h] => 0.313425 [percent_change_7d] => 6.76132 [market_cap] => 5838434.7364562 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [389] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 4 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 390 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020508485704 [volume_24h] => 463381.92387938 [percent_change_1h] => 0.848022 [percent_change_24h] => -1.66568 [percent_change_7d] => -17.8355 [market_cap] => 5835478.8618741 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [390] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 391 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867659408461 [volume_24h] => 2391819.2525058 [percent_change_1h] => 0.0258635 [percent_change_24h] => -2.15859 [percent_change_7d] => -3.10276 [market_cap] => 5820093.489874 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [391] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 10 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 392 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0719891355028 [volume_24h] => 16965.843323104 [percent_change_1h] => -7.47416 [percent_change_24h] => 10.8495 [percent_change_7d] => 19.0988 [market_cap] => 5779548.4003164 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [392] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCC [slug] => clipper-coin [num_market_pairs] => 3 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2963270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 393 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193614606141 [volume_24h] => 11819424.382437 [percent_change_1h] => 1.53623 [percent_change_24h] => 0.265999 [percent_change_7d] => -10.3913 [market_cap] => 5737323.957602 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [393] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 70813396.442382 [total_supply] => 70813396.442382 [platform] => [cmc_rank] => 394 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805957598357 [volume_24h] => 114116.68501665 [percent_change_1h] => -0.861091 [percent_change_24h] => -11.1601 [percent_change_7d] => 5.38864 [market_cap] => 5707259.4928204 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [394] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 14 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741498542.74302 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 395 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00764659248204 [volume_24h] => 132284.27429422 [percent_change_1h] => 0.067828 [percent_change_24h] => -1.69517 [percent_change_7d] => 4.5382 [market_cap] => 5669937.1823824 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [395] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 396 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235315415151 [volume_24h] => 3980.8401224279 [percent_change_1h] => -7.8597 [percent_change_24h] => -9.0399 [percent_change_7d] => 18.6631 [market_cap] => 5628026.8935373 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [396] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 397 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185161883631 [volume_24h] => 4130.126764784 [percent_change_1h] => 0.85031 [percent_change_24h] => 6.87352 [percent_change_7d] => 29.2954 [market_cap] => 5624447.9742883 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [397] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 6 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 398 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185790834985 [volume_24h] => 3373766.1172432 [percent_change_1h] => -0.365074 [percent_change_24h] => -1.42512 [percent_change_7d] => 0.249543 [market_cap] => 5594162.0413983 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [398] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 7 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 399 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118360114692 [volume_24h] => 25677.993023271 [percent_change_1h] => 2.49398 [percent_change_24h] => -3.04858 [percent_change_7d] => 11.5594 [market_cap] => 5592019.5849122 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [399] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 6 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 362200132.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 400 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154363860908 [volume_24h] => 237057.91200446 [percent_change_1h] => -0.812677 [percent_change_24h] => -1.08219 [percent_change_7d] => 13.5466 [market_cap] => 5591061.0926206 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [400] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 6 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68340134.907711 [total_supply] => 68340134.907711 [platform] => [cmc_rank] => 401 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0816779316286 [volume_24h] => 75386.645734444 [percent_change_1h] => 0.632069 [percent_change_24h] => -2.18587 [percent_change_7d] => 8.29143 [market_cap] => 5581880.8664813 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [401] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 8 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6015702.786 [total_supply] => 6015702.786 [platform] => [cmc_rank] => 402 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.926660661357 [volume_24h] => 26369.941899437 [percent_change_1h] => 0.223933 [percent_change_24h] => -1.152 [percent_change_7d] => 23.1843 [market_cap] => 5574515.1222019 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [402] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 403 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0326004517584 [volume_24h] => 4942.1846219731 [percent_change_1h] => -0.796111 [percent_change_24h] => 0.83235 [percent_change_7d] => 5.32035 [market_cap] => 5546213.3366348 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [403] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 13 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9480272697.9333 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 404 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000581250638005 [volume_24h] => 999962.51567939 [percent_change_1h] => -1.56117 [percent_change_24h] => -1.69235 [percent_change_7d] => -4.91768 [market_cap] => 5510414.5541351 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [404] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 405 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559976891598 [volume_24h] => 2945.3258834299 [percent_change_1h] => 0.630236 [percent_change_24h] => -1.30599 [percent_change_7d] => 13.2274 [market_cap] => 5505631.5182148 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [405] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 5 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 406 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125217446506 [volume_24h] => 391145.59021283 [percent_change_1h] => 0.574079 [percent_change_24h] => -7.06918 [percent_change_7d] => 9.78348 [market_cap] => 5430145.6383815 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [406] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 407 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140924285671 [volume_24h] => 2365104.1354351 [percent_change_1h] => 2.24639 [percent_change_24h] => -2.8777 [percent_change_7d] => 18.0156 [market_cap] => 5351182.2869637 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [407] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 408 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187807491949 [volume_24h] => 58057.518703107 [percent_change_1h] => 0.355784 [percent_change_24h] => -0.639992 [percent_change_7d] => 1.66016 [market_cap] => 5347679.8814321 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [408] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 409 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142241140052 [volume_24h] => 205.6361205731 [percent_change_1h] => -0.337568 [percent_change_24h] => 0.537599 [percent_change_7d] => -2.60915 [market_cap] => 5335322.7515005 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [409] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962294997.90063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 410 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055372683857 [volume_24h] => 1978837.9193975 [percent_change_1h] => -0.40555 [percent_change_24h] => 4.16059 [percent_change_7d] => 24.6515 [market_cap] => 5328485.6695924 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [410] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 411 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020632138121 [volume_24h] => 345873.72584524 [percent_change_1h] => -0.247107 [percent_change_24h] => -3.77547 [percent_change_7d] => 36.0229 [market_cap] => 5314974.3388322 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [411] => stdClass Object ( [id] => 5124 [name] => Egoras Dollar [symbol] => EUSD [slug] => egoras-dollar [num_market_pairs] => 1 [date_added] => 2020-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7610616.628 [total_supply] => 10477766.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa90c43e0d6c92b8e6171a829beb38be28a0ad073 ) [cmc_rank] => 412 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.695391926135 [volume_24h] => 27129.902716263 [percent_change_1h] => 0.888475 [percent_change_24h] => -36.7484 [percent_change_7d] => -10.3668 [market_cap] => 5292361.35602 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [412] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 5 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 413 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352463986847 [volume_24h] => 56.692937985377 [percent_change_1h] => 0.351451 [percent_change_24h] => -16.1095 [percent_change_7d] => -0.987875 [market_cap] => 5194050.2957721 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [413] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5524973.1862438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 414 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.940508831834 [volume_24h] => 6.056167376331 [percent_change_1h] => -0.527316 [percent_change_24h] => -10.495 [percent_change_7d] => -8.6285 [market_cap] => 5196286.0773083 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [414] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 10 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 415 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00418512106001 [volume_24h] => 375911.25935775 [percent_change_1h] => 0.43861 [percent_change_24h] => -2.41961 [percent_change_7d] => 24.7365 [market_cap] => 5173449.2838338 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [415] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 416 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00744877431118 [volume_24h] => 90773.935512092 [percent_change_1h] => -0.651208 [percent_change_24h] => -0.807586 [percent_change_7d] => -0.562851 [market_cap] => 5170566.8370811 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [416] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 4 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 417 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03368904714 [volume_24h] => 82396.791239823 [percent_change_1h] => 0.801226 [percent_change_24h] => -1.2217 [percent_change_7d] => -3.70184 [market_cap] => 5156964.0514534 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [417] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 12 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 84781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 418 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0606883551395 [volume_24h] => 200350.36819866 [percent_change_1h] => -1.14667 [percent_change_24h] => -1.86514 [percent_change_7d] => 11.9822 [market_cap] => 5145269.5744692 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [418] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 9 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 419 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105433631359 [volume_24h] => 1271484.3767236 [percent_change_1h] => -0.415809 [percent_change_24h] => -0.332963 [percent_change_7d] => -0.816296 [market_cap] => 5107732.2711868 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [419] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33813712034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 420 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000149327357838 [volume_24h] => 57962.293134026 [percent_change_1h] => 1.43483 [percent_change_24h] => -1.94325 [percent_change_7d] => 29.3482 [market_cap] => 5049312.2768084 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [420] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4779131814.77 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 421 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105110796051 [volume_24h] => 232214.58843287 [percent_change_1h] => -0.48719 [percent_change_24h] => -4.54392 [percent_change_7d] => 9.5295 [market_cap] => 5023383.4948314 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [421] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847816210.39438 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 422 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00590548588601 [volume_24h] => 745296.01175704 [percent_change_1h] => 0.312692 [percent_change_24h] => -1.23405 [percent_change_7d] => 21.1118 [market_cap] => 5006766.6644145 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [422] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 20 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 656585073.71429 [total_supply] => 1420000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 423 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00762366291111 [volume_24h] => 1081841.5199136 [percent_change_1h] => 1.05588 [percent_change_24h] => -4.00241 [percent_change_7d] => 20.5179 [market_cap] => 5005583.274464 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [423] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 17 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26122670.482598 [total_supply] => 26122670.482598 [platform] => [cmc_rank] => 424 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190613477006 [volume_24h] => 48867.786013793 [percent_change_1h] => 0.358744 [percent_change_24h] => -1.83706 [percent_change_7d] => 7.64753 [market_cap] => 4979333.0493701 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [424] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 210881689.98627 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 425 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235900297523 [volume_24h] => 22925.426689763 [percent_change_1h] => 1.1472 [percent_change_24h] => -2.04242 [percent_change_7d] => 17.1221 [market_cap] => 4974705.3409914 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [425] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 8 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352043925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 426 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141258614277 [volume_24h] => 391260.18782071 [percent_change_1h] => 0.00344625 [percent_change_24h] => -2.17125 [percent_change_7d] => -8.3001 [market_cap] => 4972923.7045451 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [426] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 8 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 427 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00803661094217 [volume_24h] => 216775.42454161 [percent_change_1h] => 0.1695 [percent_change_24h] => -4.71769 [percent_change_7d] => 15.4112 [market_cap] => 4961113.819957 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [427] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 497833777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 428 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994401728957 [volume_24h] => 38390.113355636 [percent_change_1h] => -1.32403 [percent_change_24h] => -4.19707 [percent_change_7d] => 18.7677 [market_cap] => 4950467.6953389 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [428] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 429 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184773161536 [volume_24h] => 1746.0532630635 [percent_change_1h] => 0.219642 [percent_change_24h] => 0.266333 [percent_change_7d] => 73.4205 [market_cap] => 4939606.9261092 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [429] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 430 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000704872019506 [volume_24h] => 566728.45096175 [percent_change_1h] => 0.567429 [percent_change_24h] => -5.31374 [percent_change_7d] => 32.1808 [market_cap] => 4930297.8276367 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [430] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 8 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 431 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139152611578 [volume_24h] => 2891927.725273 [percent_change_1h] => -0.525705 [percent_change_24h] => 1.2399 [percent_change_7d] => 12.1761 [market_cap] => 4906484.8517807 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [431] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 432 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0445224607507 [volume_24h] => 0 [percent_change_1h] => 0.606187 [percent_change_24h] => -2.14431 [percent_change_7d] => -10.6377 [market_cap] => 4895627.7643591 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [432] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 2 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10285742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 433 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47494409909 [volume_24h] => 319.42965910925 [percent_change_1h] => 0.833834 [percent_change_24h] => -6.34165 [percent_change_7d] => 22.2585 [market_cap] => 4885152.6596258 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [433] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 11 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466975969.15522 [total_supply] => 999547079.65522 [platform] => [cmc_rank] => 434 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0104407492981 [volume_24h] => 3775329.3654718 [percent_change_1h] => 0.0991377 [percent_change_24h] => -1.71114 [percent_change_7d] => 10.6414 [market_cap] => 4875579.022187 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [434] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 435 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.80316785868 [volume_24h] => 5768.6592258181 [percent_change_1h] => 2.18635 [percent_change_24h] => 1.79772 [percent_change_7d] => 2.8603 [market_cap] => 4862080.0164514 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [435] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 5 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 436 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129795410416 [volume_24h] => 627.32717762029 [percent_change_1h] => 1.24482 [percent_change_24h] => -12.4618 [percent_change_7d] => 0.544948 [market_cap] => 4851620.9299794 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [436] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3656858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 437 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00132475758944 [volume_24h] => 1049949.5339632 [percent_change_1h] => 0.848507 [percent_change_24h] => 4.69399 [percent_change_7d] => 14.5108 [market_cap] => 4844451.2100887 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [437] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 438 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051334814007 [volume_24h] => 816.37292702064 [percent_change_1h] => 0.322229 [percent_change_24h] => 274 [percent_change_7d] => -75.4587 [market_cap] => 4798265.0652343 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [438] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 16 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35412760.450029 [total_supply] => 61383832 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 439 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13394712614 [volume_24h] => 209317.33163718 [percent_change_1h] => -0.0128635 [percent_change_24h] => -2.97439 [percent_change_7d] => 2.39145 [market_cap] => 4743437.4909657 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [439] => stdClass Object ( [id] => 3715 [name] => Cajutel [symbol] => CAJ [slug] => cajutel [num_market_pairs] => 3 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1352388.8082892 [total_supply] => 1780000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e ) [cmc_rank] => 440 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.49864257963 [volume_24h] => 3397.2854894714 [percent_change_1h] => 0.330159 [percent_change_24h] => -1.24481 [percent_change_7d] => 17.0068 [market_cap] => 4731525.0688955 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [440] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 17 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185984057.48292 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 441 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254004528567 [volume_24h] => 173080.75697011 [percent_change_1h] => -1.62316 [percent_change_24h] => -2.23232 [percent_change_7d] => 4.35174 [market_cap] => 4724079.2841927 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [441] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 15 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 442 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0926383892687 [volume_24h] => 603998.42722072 [percent_change_1h] => 1.44065 [percent_change_24h] => 0.239679 [percent_change_7d] => 14.6347 [market_cap] => 4705468.4156574 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [442] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 443 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00311015185765 [volume_24h] => 437960.39567694 [percent_change_1h] => 0.280436 [percent_change_24h] => -5.85206 [percent_change_7d] => 11.988 [market_cap] => 4664810.6581867 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [443] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28665772533.835 [total_supply] => 29532929086.835 [platform] => [cmc_rank] => 444 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000162206478722 [volume_24h] => 5765.7739447256 [percent_change_1h] => 3.87387 [percent_change_24h] => 6.04514 [percent_change_7d] => 37.9764 [market_cap] => 4649774.0225592 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [444] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 143620699.09381 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 445 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0322708647482 [volume_24h] => 2165840.0597989 [percent_change_1h] => 0.540078 [percent_change_24h] => -2.2091 [percent_change_7d] => 15.9565 [market_cap] => 4634764.1554982 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [445] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234286662.90442 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 446 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197811625089 [volume_24h] => 128736.54337696 [percent_change_1h] => -0.737457 [percent_change_24h] => -2.96426 [percent_change_7d] => 11.3637 [market_cap] => 4634462.5525802 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [446] => stdClass Object ( [id] => 5233 [name] => WinCash [symbol] => WCC [slug] => wincash [num_market_pairs] => 3 [date_added] => 2020-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499784.06661 [total_supply] => 20000000 [platform] => [cmc_rank] => 447 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.05525672068 [volume_24h] => 50867.304594218 [percent_change_1h] => 3.14511 [percent_change_24h] => -6.56253 [percent_change_7d] => 69.2836 [market_cap] => 4582225.349079 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [447] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 448 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0372427792348 [volume_24h] => 276808.64021527 [percent_change_1h] => 0.192777 [percent_change_24h] => 2.66868 [percent_change_7d] => 13.6575 [market_cap] => 4513102.5158302 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [448] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15048000 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 449 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296246189344 [volume_24h] => 1174468.5323163 [percent_change_1h] => 1.53585 [percent_change_24h] => -0.3617 [percent_change_7d] => 11.1854 [market_cap] => 4457912.6572485 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [449] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 23 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31938800 [total_supply] => 31938800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 450 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138919823965 [volume_24h] => 45483288.336849 [percent_change_1h] => -0.744076 [percent_change_24h] => -0.390008 [percent_change_7d] => -0.130502 [market_cap] => 4436932.4736533 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [450] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 17 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420006218.24682 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 451 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105047542088 [volume_24h] => 1203031.6816139 [percent_change_1h] => 0.209978 [percent_change_24h] => -0.57234 [percent_change_7d] => 29.1764 [market_cap] => 4412062.0888505 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [451] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 3 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 452 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0472350722756 [volume_24h] => 1378550.2195413 [percent_change_1h] => 6.73741 [percent_change_24h] => 9.09524 [percent_change_7d] => 11.0271 [market_cap] => 4409645.8070976 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [452] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 453 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00327602709284 [volume_24h] => 143972.65147777 [percent_change_1h] => -0.658104 [percent_change_24h] => -5.96728 [percent_change_7d] => 9.07155 [market_cap] => 4391577.6853635 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [453] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 18 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787820221.9836 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 454 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000756921856378 [volume_24h] => 281646.30400735 [percent_change_1h] => 0.631163 [percent_change_24h] => -5.18745 [percent_change_7d] => 16.1844 [market_cap] => 4380927.6268059 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [454] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 455 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000463789623666 [volume_24h] => 299488.45400734 [percent_change_1h] => 4.57483 [percent_change_24h] => 18.8749 [percent_change_7d] => 38.3571 [market_cap] => 4350346.6699871 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [455] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3629448.0636104 [total_supply] => 11307997.216407 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 456 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19727403236 [volume_24h] => 614395.9544775 [percent_change_1h] => -0.297011 [percent_change_24h] => -1.91263 [percent_change_7d] => 1.60923 [market_cap] => 4345443.91836 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [456] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 96943667.81488 [total_supply] => 105341636.78416 [platform] => [cmc_rank] => 457 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0444804496368 [volume_24h] => 6205.5081860619 [percent_change_1h] => 0.408227 [percent_change_24h] => -0.304946 [percent_change_7d] => 22.2204 [market_cap] => 4312097.9338464 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [457] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1772422266.7731 [total_supply] => 1940104529 [platform] => [cmc_rank] => 458 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00242838489852 [volume_24h] => 8676882.8210538 [percent_change_1h] => 3.57348 [percent_change_24h] => 0.528367 [percent_change_7d] => 11.5692 [market_cap] => 4304123.4664324 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [458] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 459 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131625823462 [volume_24h] => 25416.722422821 [percent_change_1h] => 0.730751 [percent_change_24h] => -1.66497 [percent_change_7d] => 17.0943 [market_cap] => 4303425.581681 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [459] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38988347.014547 [total_supply] => 71520187.148722 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 460 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109967239325 [volume_24h] => 304.21515578227 [percent_change_1h] => -0.468131 [percent_change_24h] => -2.23589 [percent_change_7d] => 2.43556 [market_cap] => 4287440.8870349 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [460] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 24 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 461 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121302920612 [volume_24h] => 11020734.884155 [percent_change_1h] => -2.65631 [percent_change_24h] => -3.31183 [percent_change_7d] => -2.33867 [market_cap] => 4283789.2637926 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [461] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 10 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1075269.9123095 [total_supply] => 1160164.31298 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 462 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.98231705124 [volume_24h] => 1445050.0100619 [percent_change_1h] => 0.24688 [percent_change_24h] => -5.009 [percent_change_7d] => 32.7719 [market_cap] => 4282065.7064757 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [462] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10063604.02 [total_supply] => 12093104.02 [platform] => [cmc_rank] => 463 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.425203036357 [volume_24h] => 91236.087179101 [percent_change_1h] => -3.51613 [percent_change_24h] => -8.25227 [percent_change_7d] => 5.39262 [market_cap] => 4279074.9859985 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [463] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 8 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 464 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.11466040178 [volume_24h] => 19463.39626721 [percent_change_1h] => 1.64548 [percent_change_24h] => 0.576849 [percent_change_7d] => 17.5896 [market_cap] => 4273170.8991771 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [464] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 27 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 465 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00101145048166 [volume_24h] => 1883149.7120456 [percent_change_1h] => 0.123938 [percent_change_24h] => -7.28688 [percent_change_7d] => 40.9804 [market_cap] => 4267007.7469598 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [465] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 466 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0495953116953 [volume_24h] => 3066.3662639342 [percent_change_1h] => -0.424531 [percent_change_24h] => -1.75094 [percent_change_7d] => 15.6782 [market_cap] => 4243294.0530895 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [466] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 934399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 467 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453837656585 [volume_24h] => 95486.915156222 [percent_change_1h] => 0.226271 [percent_change_24h] => -0.583962 [percent_change_7d] => 25.1539 [market_cap] => 4240659.0382146 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [467] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 13 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 563975019.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 468 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00750609123442 [volume_24h] => 7152061.0335367 [percent_change_1h] => 2.14801 [percent_change_24h] => 4.77597 [percent_change_7d] => 27.2212 [market_cap] => 4233247.9474751 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [468] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 469 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00938336141147 [volume_24h] => 1213028.0338938 [percent_change_1h] => 0.495558 [percent_change_24h] => -5.2156 [percent_change_7d] => 10.1974 [market_cap] => 4222512.6351615 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [469] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 470 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00852874822871 [volume_24h] => 171413.09795257 [percent_change_1h] => -0.602426 [percent_change_24h] => -0.237827 [percent_change_7d] => 4.14193 [market_cap] => 4194616.6841224 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [470] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 13 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6192083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 471 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000672244160545 [volume_24h] => 2544091.8236453 [percent_change_1h] => -0.712284 [percent_change_24h] => -4.06071 [percent_change_7d] => 16.3526 [market_cap] => 4162591.7766665 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [471] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 13 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 472 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114116834301 [volume_24h] => 12514867.746126 [percent_change_1h] => 1.59237 [percent_change_24h] => 1.64755 [percent_change_7d] => 27.6941 [market_cap] => 4153841.7952756 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [472] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1170662290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 473 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00352383029885 [volume_24h] => 1566757.5211376 [percent_change_1h] => 0.066847 [percent_change_24h] => 4.053 [percent_change_7d] => 29.0043 [market_cap] => 4125215.2472231 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [473] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 474 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205153663681 [volume_24h] => 416144.1708364 [percent_change_1h] => 0.312047 [percent_change_24h] => 1.0574 [percent_change_7d] => 2.89875 [market_cap] => 4110458.8055535 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [474] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 4529200 [total_supply] => 4529200 [platform] => [cmc_rank] => 475 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.903302736656 [volume_24h] => 362585.54174661 [percent_change_1h] => 0.123022 [percent_change_24h] => 3.38782 [percent_change_7d] => 20.3262 [market_cap] => 4091238.7548624 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [475] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 3 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33463067.216956 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 476 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119172590895 [volume_24h] => 89921.272642922 [percent_change_1h] => 1.48899 [percent_change_24h] => 5.14038 [percent_change_7d] => 20.9944 [market_cap] => 3987880.4195381 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [476] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 188980532.96808 [total_supply] => 210360146.96808 [platform] => [cmc_rank] => 477 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209605214721 [volume_24h] => 1277.3841209318 [percent_change_1h] => 0.444699 [percent_change_24h] => -1.97811 [percent_change_7d] => 6.7966 [market_cap] => 3961130.5190863 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [477] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 2 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016625 [total_supply] => 46016625 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 478 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0860007444613 [volume_24h] => 8987.6615026703 [percent_change_1h] => 0.65052 [percent_change_24h] => -0.141462 [percent_change_7d] => 17.2293 [market_cap] => 3957464.0075965 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [478] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 479 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197182404799 [volume_24h] => 47895.638074321 [percent_change_1h] => -0.0923871 [percent_change_24h] => -1.44009 [percent_change_7d] => 6.89658 [market_cap] => 3943648.09598 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [479] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 44 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 480 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.391912411726 [volume_24h] => 3589707.0315866 [percent_change_1h] => 0.401775 [percent_change_24h] => 0.164618 [percent_change_7d] => -3.8405 [market_cap] => 3919124.11726 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [480] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 3 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 481 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00650426363869 [volume_24h] => 1431977.1446973 [percent_change_1h] => -1.03339 [percent_change_24h] => 0.71235 [percent_change_7d] => 26.7476 [market_cap] => 3912891.019037 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [481] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 482 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0896608531488 [volume_24h] => 16946219.715274 [percent_change_1h] => -0.588695 [percent_change_24h] => -2.08801 [percent_change_7d] => 0.858674 [market_cap] => 3911001.8640515 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [482] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 10 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 483 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.11478198042 [volume_24h] => 29955.245709833 [percent_change_1h] => -0.267429 [percent_change_24h] => -1.33381 [percent_change_7d] => 17.1922 [market_cap] => 3893477.475525 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [483] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 484 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025302813154 [volume_24h] => 8121.301616987 [percent_change_1h] => 0.346418 [percent_change_24h] => -6.21169 [percent_change_7d] => 50.6112 [market_cap] => 3854909.0980529 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [484] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 474733489.09195 [total_supply] => 1022532959.6706 [platform] => [cmc_rank] => 485 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00813477843871 [volume_24h] => 140010.48261726 [percent_change_1h] => 0.181724 [percent_change_24h] => -1.50465 [percent_change_7d] => 7.57732 [market_cap] => 3861851.7511988 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [485] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 527644687.21268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 486 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00731533699097 [volume_24h] => 1935.4828102942 [percent_change_1h] => 1.40805 [percent_change_24h] => -3.52924 [percent_change_7d] => -0.310913 [market_cap] => 3859898.6984557 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [486] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 6 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1900000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 487 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00202846728055 [volume_24h] => 663625.14232487 [percent_change_1h] => 0.0266666 [percent_change_24h] => -2.94153 [percent_change_7d] => 8.46184 [market_cap] => 3854087.833045 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [487] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 9 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10404941.140018 [total_supply] => 11881615.140018 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 488 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.363315841051 [volume_24h] => 38025.926000049 [percent_change_1h] => 1.247 [percent_change_24h] => -2.29618 [percent_change_7d] => 32.9922 [market_cap] => 3780279.9413718 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [488] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 11 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 489 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187871143348 [volume_24h] => 53327.322628258 [percent_change_1h] => -1.52469 [percent_change_24h] => -0.397354 [percent_change_7d] => 13.701 [market_cap] => 3757422.86696 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [489] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46782163.884123 [total_supply] => 58501137.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 490 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0801873539438 [volume_24h] => 569716.43487461 [percent_change_1h] => 0.692708 [percent_change_24h] => -4.70821 [percent_change_7d] => 17.9229 [market_cap] => 3751337.933633 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [490] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 6 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 491 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00623293673426 [volume_24h] => 309005.26841811 [percent_change_1h] => 0.0116799 [percent_change_24h] => -2.97811 [percent_change_7d] => 22.8455 [market_cap] => 3739762.040556 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [491] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 492 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439417501168 [volume_24h] => 478287.31244617 [percent_change_1h] => 1.37565 [percent_change_24h] => -2.15665 [percent_change_7d] => 49.2475 [market_cap] => 3735048.759928 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [492] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13729458799.752 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 493 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000271419437711 [volume_24h] => 276452.88709467 [percent_change_1h] => 0.612093 [percent_change_24h] => -0.303214 [percent_change_7d] => 7.95465 [market_cap] => 3726441.9875051 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [493] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 4 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20526668.403958 [total_supply] => 20526668.403958 [platform] => [cmc_rank] => 494 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.181429981094 [volume_24h] => 27800.338475108 [percent_change_1h] => -0.51297 [percent_change_24h] => -3.17856 [percent_change_7d] => 27.5622 [market_cap] => 3724153.060453 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [494] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 495 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00263384022816 [volume_24h] => 210314.15034147 [percent_change_1h] => 0.428172 [percent_change_24h] => 1.33878 [percent_change_7d] => 6.1493 [market_cap] => 3723879.494775 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [495] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1377508646.7865 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 496 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00269587801733 [volume_24h] => 366430.16630019 [percent_change_1h] => 1.15756 [percent_change_24h] => -0.360442 [percent_change_7d] => 5.78444 [market_cap] => 3713595.2795537 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [496] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 497 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45547736286 [volume_24h] => 197.55919357624 [percent_change_1h] => -0.350571 [percent_change_24h] => 3.31102 [percent_change_7d] => 39.7182 [market_cap] => 3710318.9528557 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [497] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 10 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 498 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00605669981694 [volume_24h] => 340626.54425072 [percent_change_1h] => -1.72521 [percent_change_24h] => -8.29741 [percent_change_7d] => 5.31029 [market_cap] => 3683814.8812091 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [498] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 499 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00409089531999 [volume_24h] => 228.50502332762 [percent_change_1h] => 0.501319 [percent_change_24h] => 3.96306 [percent_change_7d] => 54.5222 [market_cap] => 3681805.787991 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [499] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 500 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145450324762 [volume_24h] => 141223.49010759 [percent_change_1h] => -2.61418 [percent_change_24h] => -61.5492 [percent_change_7d] => -89.6228 [market_cap] => 3638929.0116195 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [500] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 501 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109465597002 [volume_24h] => 0 [percent_change_1h] => -0.645823 [percent_change_24h] => -4.42417 [percent_change_7d] => 26.2924 [market_cap] => 3623311.2607629 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [501] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 5 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 502 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138013344734 [volume_24h] => 4969.6003298211 [percent_change_1h] => 0.516713 [percent_change_24h] => 0.999156 [percent_change_7d] => 12.9219 [market_cap] => 3579351.2670756 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [502] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 14 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 503 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156470440366 [volume_24h] => 585140.42871801 [percent_change_1h] => 0.615926 [percent_change_24h] => -3.56293 [percent_change_7d] => 13.9913 [market_cap] => 3551878.9963082 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [503] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 504 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.77242448513E-5 [volume_24h] => 79591.181743435 [percent_change_1h] => -0.545795 [percent_change_24h] => -4.66908 [percent_change_7d] => 12.6367 [market_cap] => 3546577.6036639 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [504] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 505 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046492460401 [volume_24h] => 565.91127285763 [percent_change_1h] => 0.520429 [percent_change_24h] => 0.0218205 [percent_change_7d] => 23.7899 [market_cap] => 3518905.2676443 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [505] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 506 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288273794795 [volume_24h] => 154304.95705494 [percent_change_1h] => -0.22907 [percent_change_24h] => 1.43541 [percent_change_7d] => 20.1141 [market_cap] => 3515333.775468 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [506] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71186446.492161 [total_supply] => 71186446.492161 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 507 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0493236000288 [volume_24h] => 19772.646662361 [percent_change_1h] => -2.18926 [percent_change_24h] => -2.71178 [percent_change_7d] => 21.5191 [market_cap] => 3511171.8142509 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [507] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 1 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6042274610.9452 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 508 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000580950661458 [volume_24h] => 785587.63357581 [percent_change_1h] => 0.821033 [percent_change_24h] => 8.01022 [percent_change_7d] => 27.5918 [market_cap] => 3510263.4319395 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [508] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 4 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 347346938.64966 [total_supply] => 662673164 [platform] => [cmc_rank] => 509 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101018210957 [volume_24h] => 70627.394313655 [percent_change_1h] => -0.352627 [percent_change_24h] => -4.38212 [percent_change_7d] => 15.8879 [market_cap] => 3508836.632378 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [509] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3098446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 510 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00113243653879 [volume_24h] => 324607.93875404 [percent_change_1h] => -0.922354 [percent_change_24h] => -4.16454 [percent_change_7d] => 8.07276 [market_cap] => 3508794.1639612 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [510] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 550866383.2214 [total_supply] => 1030251959.8966 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 511 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636934925095 [volume_24h] => 46791.879867328 [percent_change_1h] => -1.3067 [percent_change_24h] => 5.66535 [percent_change_7d] => 24.2468 [market_cap] => 3508660.3853448 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [511] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 788360902.0086 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 512 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00441527036633 [volume_24h] => 5239541.9707337 [percent_change_1h] => -3.04105 [percent_change_24h] => 3.73189 [percent_change_7d] => 12.4796 [market_cap] => 3480826.5286118 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [512] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 20 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 218661294.21485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 513 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158135597793 [volume_24h] => 271136.36332265 [percent_change_1h] => 0.244504 [percent_change_24h] => -0.56424 [percent_change_7d] => 15.9664 [market_cap] => 3457813.4474857 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [513] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 8 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 514 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00173273138384 [volume_24h] => 408785.13748612 [percent_change_1h] => 0.329744 [percent_change_24h] => -4.10248 [percent_change_7d] => 19.8035 [market_cap] => 3441322.5169171 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [514] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8178203761 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 515 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000417885426173 [volume_24h] => 44412.642259935 [percent_change_1h] => 4.37987 [percent_change_24h] => 33.5778 [percent_change_7d] => 52.6869 [market_cap] => 3417552.1639951 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [515] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 293525599.69246 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 516 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115923732172 [volume_24h] => 7425.1782325362 [percent_change_1h] => 4.55471 [percent_change_24h] => -5.0134 [percent_change_7d] => 3.52034 [market_cap] => 3402658.3004374 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [516] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 517 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00466116858831 [volume_24h] => 181779.5341839 [percent_change_1h] => -0.0159221 [percent_change_24h] => -9.34704 [percent_change_7d] => 20.3199 [market_cap] => 3402606.4546329 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [517] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 518 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227295495545 [volume_24h] => 29210.41898311 [percent_change_1h] => 0.963054 [percent_change_24h] => -4.41672 [percent_change_7d] => -2.44527 [market_cap] => 3398559.2910142 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [518] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9000758.7644172 [total_supply] => 9584260.5616507 [platform] => [cmc_rank] => 519 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.375707132655 [volume_24h] => 24798.80887139 [percent_change_1h] => 3.29955 [percent_change_24h] => 4.64813 [percent_change_7d] => 18.2214 [market_cap] => 3381649.2670986 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [519] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286624966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 520 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117959880887 [volume_24h] => 116050.07206086 [percent_change_1h] => -0.275728 [percent_change_24h] => -0.156352 [percent_change_7d] => -19.7473 [market_cap] => 3381024.6936975 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [520] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 3 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17683271.668954 [total_supply] => 18184230.785548 [platform] => [cmc_rank] => 521 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190448716422 [volume_24h] => 458.29791209771 [percent_change_1h] => 0.0384519 [percent_change_24h] => 2.22816 [percent_change_7d] => 14.8631 [market_cap] => 3367756.3914938 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [521] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 12 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 522 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.758192222176 [volume_24h] => 231944.73895893 [percent_change_1h] => 0.4952 [percent_change_24h] => -1.32582 [percent_change_7d] => 18.0341 [market_cap] => 3356428.4955562 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [522] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 523 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000549541756303 [volume_24h] => 570635.72872282 [percent_change_1h] => -1.0451 [percent_change_24h] => -4.81013 [percent_change_7d] => 22.0836 [market_cap] => 3350806.9814682 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [523] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 524 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00741720155722 [volume_24h] => 4512544.70109 [percent_change_1h] => 1.54207 [percent_change_24h] => -4.7983 [percent_change_7d] => 28.4588 [market_cap] => 3304356.4958466 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [524] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 525 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0104264791601 [volume_24h] => 0 [percent_change_1h] => -0.0989367 [percent_change_24h] => -0.0437404 [percent_change_7d] => 12.4885 [market_cap] => 3303210.1380637 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [525] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 526 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0509702201576 [volume_24h] => 6489.8210657849 [percent_change_1h] => 0.325981 [percent_change_24h] => 9.97458 [percent_change_7d] => 37.3077 [market_cap] => 3295954.8454246 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [526] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 9 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 153010442.4771 [total_supply] => 153010442.4771 [platform] => [cmc_rank] => 527 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215195327711 [volume_24h] => 21401.066821968 [percent_change_1h] => -1.32638 [percent_change_24h] => -4.7888 [percent_change_7d] => 17.4086 [market_cap] => 3292713.2312065 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [527] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 12 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 528 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000304784550137 [volume_24h] => 440243.20183435 [percent_change_1h] => -0.92227 [percent_change_24h] => -10.8461 [percent_change_7d] => 4.31057 [market_cap] => 3286746.2857165 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [528] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 529 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013395855514 [volume_24h] => 170081.74086534 [percent_change_1h] => 0.910728 [percent_change_24h] => -2.62171 [percent_change_7d] => 22.5701 [market_cap] => 3278880.2875701 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [529] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 2 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44884682.158947 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 530 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0719960797721 [volume_24h] => 153352.94375645 [percent_change_1h] => 0.590917 [percent_change_24h] => -4.75688 [percent_change_7d] => 3.18107 [market_cap] => 3231521.1572609 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [530] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 341152802.69175 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 531 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00945159411943 [volume_24h] => 119813.20645621 [percent_change_1h] => -0.830057 [percent_change_24h] => -2.00861 [percent_change_7d] => 12.6922 [market_cap] => 3224437.8237484 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [531] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 532 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [532] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 958789410.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 533 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334782672682 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => 1.7053E-13 [market_cap] => 3209860.8148348 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [533] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 534 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00320842587544 [volume_24h] => 6.4168517508796E-10 [percent_change_1h] => 0.333912 [percent_change_24h] => -1.20972 [percent_change_7d] => 387.363 [market_cap] => 3208425.87544 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [534] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 689675627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 535 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00464201930398 [volume_24h] => 100463.46051595 [percent_change_1h] => 0.425717 [percent_change_24h] => -0.106959 [percent_change_7d] => 6.72515 [market_cap] => 3201487.5770093 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [535] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 536 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00143068648854 [volume_24h] => 13359.28954462 [percent_change_1h] => -42.1935 [percent_change_24h] => -55.3249 [percent_change_7d] => -46.1767 [market_cap] => 3177630.6882329 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [536] => stdClass Object ( [id] => 5051 [name] => Bitcoin Free Cash [symbol] => BFC [slug] => bitcoin-free-cash [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 715575 [total_supply] => 3865575 [platform] => [cmc_rank] => 537 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.42800185526 [volume_24h] => 783926.87831178 [percent_change_1h] => -1.36427 [percent_change_24h] => -2.28226 [percent_change_7d] => -4.30048 [market_cap] => 3168567.4275777 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [537] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 18 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 538 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.85066943356 [volume_24h] => 39775.474791305 [percent_change_1h] => 1.11787 [percent_change_24h] => -3.37534 [percent_change_7d] => -3.01062 [market_cap] => 3164644.7313876 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [538] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 539 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451294736379 [volume_24h] => 29027.254077913 [percent_change_1h] => 1.67365 [percent_change_24h] => -1.61047 [percent_change_7d] => 20.3369 [market_cap] => 3151666.4339237 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [539] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 209515481.73818 [total_supply] => 642663495.83818 [platform] => [cmc_rank] => 540 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150192243022 [volume_24h] => 262614.97777696 [percent_change_1h] => -4.95743 [percent_change_24h] => -11.0829 [percent_change_7d] => 6.03661 [market_cap] => 3146760.0150092 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [540] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 5 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 541 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170058552071 [volume_24h] => 4107.6692139567 [percent_change_1h] => 0.394926 [percent_change_24h] => -7.288 [percent_change_7d] => -2.62155 [market_cap] => 3143975.5909988 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [541] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365468413 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 542 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00131326446163 [volume_24h] => 137047.76219847 [percent_change_1h] => 0.00285756 [percent_change_24h] => -4.03157 [percent_change_7d] => 13.6467 [market_cap] => 3106485.6019012 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [542] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26176422228.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 543 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118548058849 [volume_24h] => 1039464.2374809 [percent_change_1h] => 0.369624 [percent_change_24h] => -2.34745 [percent_change_7d] => -3.82943 [market_cap] => 3103164.0428076 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [543] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 8 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 670587081.20849 [total_supply] => 670587081.20849 [platform] => [cmc_rank] => 544 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00460159303186 [volume_24h] => 47002.626178228 [percent_change_1h] => -3.55434 [percent_change_24h] => 0.795318 [percent_change_7d] => 9.60719 [market_cap] => 3085768.8401443 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [544] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 6 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 545 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905020270424 [volume_24h] => 64469.951469524 [percent_change_1h] => 1.57551 [percent_change_24h] => 1.40346 [percent_change_7d] => 13.9379 [market_cap] => 3056076.6844138 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [545] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 546 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00397791942569 [volume_24h] => 5481793.4748288 [percent_change_1h] => -0.233406 [percent_change_24h] => -3.58435 [percent_change_7d] => 8.24545 [market_cap] => 3028963.6340326 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [546] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 547 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000957601156357 [volume_24h] => 19215.930753346 [percent_change_1h] => -3.00654 [percent_change_24h] => -8.02401 [percent_change_7d] => 2.58952 [market_cap] => 3008392.7573155 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [547] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 796232500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 548 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00374066781417 [volume_24h] => 2616905.3229926 [percent_change_1h] => 0.287909 [percent_change_24h] => -3.85078 [percent_change_7d] => 13.3131 [market_cap] => 2978441.2853461 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [548] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 3 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 549 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145147724287 [volume_24h] => 79425.898674122 [percent_change_1h] => 2.64176 [percent_change_24h] => -7.24694 [percent_change_7d] => 62.6323 [market_cap] => 2960034.3759423 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [549] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 5747216042.5715 [total_supply] => 6573216042.5715 [platform] => [cmc_rank] => 550 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000512902734521 [volume_24h] => 214334.63313345 [percent_change_1h] => 0.792651 [percent_change_24h] => -2.30447 [percent_change_7d] => 12.1228 [market_cap] => 2947762.8241179 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [550] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 1 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 551 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00535111377391 [volume_24h] => 0 [percent_change_1h] => -1.42109E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 1.98952E-13 [market_cap] => 2942533.0654989 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [551] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 552 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0466808598018 [volume_24h] => 44.71092751816 [percent_change_1h] => 0.851646 [percent_change_24h] => -1.9545 [percent_change_7d] => 28.463 [market_cap] => 2941190.1942749 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [552] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 3 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 226644507180.12 [total_supply] => 226644507180.12 [platform] => [cmc_rank] => 553 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29829916573E-5 [volume_24h] => 21.668957191603 [percent_change_1h] => 1.30968 [percent_change_24h] => 19.7902 [percent_change_7d] => 55.1013 [market_cap] => 2942523.7458924 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [553] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 6 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 155000000 [total_supply] => 170000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88a3e4f35d64aad41a6d4030ac9afe4356cb84fa ) [cmc_rank] => 554 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189209095073 [volume_24h] => 82602.625476944 [percent_change_1h] => -0.32582 [percent_change_24h] => -1.31582 [percent_change_7d] => -5.23099 [market_cap] => 2932740.9736315 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [554] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 7 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23166131.326809 [total_supply] => 23166131.326809 [platform] => [cmc_rank] => 555 [last_updated] => 2020-04-08T12:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126441866617 [volume_24h] => 99561.359064734 [percent_change_1h] => 1.01439 [percent_change_24h] => -0.798028 [percent_change_7d] => 8.92438 [market_cap] => 2929168.8872563 [last_updated] => 2020-04-08T12:04:03.000Z ) ) ) [555] => stdClass Object ( [id] => 2644 [name] => eosDAC [symbol] => EOSDAC [slug] => eosdac [num_market_pairs] => 15 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660755176.7845 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba ) [cmc_rank] => 556 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00442007152201 [volume_24h] => 39371.48612492 [percent_change_1h] => -0.211208 [percent_change_24h] => -51.3766 [percent_change_7d] => 112.8 [market_cap] => 2920585.1399259 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [556] => stdClass Object ( [id] => 3029 [name] => Zel [symbol] => ZEL [slug] => zel [num_market_pairs] => 14 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 98455850 [total_supply] => 98455850 [platform] => [cmc_rank] => 557 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295735084153 [volume_24h] => 11384306.371081 [percent_change_1h] => 0.860445 [percent_change_24h] => -0.813802 [percent_change_7d] => 10.2513 [market_cap] => 2911684.9085105 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [557] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 558 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0683033415035 [volume_24h] => 1254.2772713145 [percent_change_1h] => 1.72872 [percent_change_24h] => 3.4337 [percent_change_7d] => 23.7551 [market_cap] => 2910343.8643305 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [558] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 10 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 559 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000776081625936 [volume_24h] => 3978461.9046283 [percent_change_1h] => -0.248185 [percent_change_24h] => -0.828379 [percent_change_7d] => 6.80726 [market_cap] => 2910306.09726 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [559] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 14 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9612925 [total_supply] => 18400000 [platform] => [cmc_rank] => 560 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.302653233778 [volume_24h] => 442306.55380765 [percent_change_1h] => 0.47327 [percent_change_24h] => -0.331607 [percent_change_7d] => 7.99623 [market_cap] => 2909382.8373154 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [560] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 20 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4877236400.8451 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 561 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000589208560425 [volume_24h] => 145526.32205864 [percent_change_1h] => -0.0481065 [percent_change_24h] => -0.723754 [percent_change_7d] => 7.32511 [market_cap] => 2873709.4385943 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [561] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 578020469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 562 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00496878895851 [volume_24h] => 1746109.2500075 [percent_change_1h] => -0.870631 [percent_change_24h] => 0.530612 [percent_change_7d] => 16.0188 [market_cap] => 2872061.7262327 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [562] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 563 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00983798023575 [volume_24h] => 19534.655584432 [percent_change_1h] => -1.03443 [percent_change_24h] => -12.8335 [percent_change_7d] => 26.2304 [market_cap] => 2852314.1400091 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [563] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 564 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180020784764 [volume_24h] => 19858.187292692 [percent_change_1h] => 0.511452 [percent_change_24h] => -34.8631 [percent_change_7d] => 96.2766 [market_cap] => 2849991.7291635 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [564] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 565 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282058973405 [volume_24h] => 38976.0273381 [percent_change_1h] => 0.768103 [percent_change_24h] => -3.70156 [percent_change_7d] => 13.7974 [market_cap] => 2822121.648373 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [565] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 7 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 566 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0283029549848 [volume_24h] => 18566.872036193 [percent_change_1h] => 0.783105 [percent_change_24h] => -0.511439 [percent_change_7d] => 55.5511 [market_cap] => 2819230.4687898 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [566] => stdClass Object ( [id] => 5028 [name] => ROAD [symbol] => ROAD [slug] => road [num_market_pairs] => 4 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79300570 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [token_address] => ) [cmc_rank] => 567 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035533384576 [volume_24h] => 2599940.2522996 [percent_change_1h] => -1.32887 [percent_change_24h] => -2.65814 [percent_change_7d] => -1.71389 [market_cap] => 2817817.650906 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [567] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12185280.488 [total_supply] => 12185280.488 [platform] => [cmc_rank] => 568 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231225932197 [volume_24h] => 58308.075909107 [percent_change_1h] => 0.282749 [percent_change_24h] => -1.37426 [percent_change_7d] => 4.18877 [market_cap] => 2817552.8399197 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [568] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520250056.74408 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 569 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00538415599326 [volume_24h] => 342898.41240316 [percent_change_1h] => -2.00476 [percent_change_24h] => -4.09171 [percent_change_7d] => 24.6839 [market_cap] => 2801107.4610125 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [569] => stdClass Object ( [id] => 2604 [name] => BitGreen [symbol] => BITG [slug] => bitgreen [num_market_pairs] => 8 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10615453 [total_supply] => 10615453 [platform] => [cmc_rank] => 570 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.262700358075 [volume_24h] => 64282.248694774 [percent_change_1h] => -1.08331 [percent_change_24h] => -3.73801 [percent_change_7d] => 15.3671 [market_cap] => 2788683.3042283 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [570] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 6 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 571 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00021507129372 [volume_24h] => 3098.2640230515 [percent_change_1h] => 3.77416 [percent_change_24h] => 2.23508 [percent_change_7d] => -3.94982 [market_cap] => 2762552.3272637 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [571] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 45414815.967804 [total_supply] => 45414815.967804 [platform] => [cmc_rank] => 572 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0606687567651 [volume_24h] => 2900.6426792618 [percent_change_1h] => -0.415599 [percent_change_24h] => -5.8554 [percent_change_7d] => 8.69586 [market_cap] => 2755260.4234825 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [572] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 573 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.29187698964E-5 [volume_24h] => 13.099180216318 [percent_change_1h] => 0.32037 [percent_change_24h] => -1.20972 [percent_change_7d] => 15.8345 [market_cap] => 2753912.0837359 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [573] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192527756.81023 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 574 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142424158687 [volume_24h] => 1576213.9862587 [percent_change_1h] => 0.303212 [percent_change_24h] => -1.21694 [percent_change_7d] => -1.9946 [market_cap] => 2742060.3787592 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [574] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 575 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240430779627 [volume_24h] => 25342.987161717 [percent_change_1h] => 0.611484 [percent_change_24h] => -3.35838 [percent_change_7d] => 22.8438 [market_cap] => 2738087.6656768 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [575] => stdClass Object ( [id] => 4890 [name] => Newscrypto [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 11 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 280000000 [circulating_supply] => 95233119.399998 [total_supply] => 279990834.4 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDZJD363YP7P3TNYDK3ZD6GLXFMAI3GLVIH7CGFLNZWIZBQUCVE6PTU7 ) [cmc_rank] => 576 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0285043856601 [volume_24h] => 443292.28448714 [percent_change_1h] => -0.374344 [percent_change_24h] => 3.34063 [percent_change_7d] => 2.15807 [market_cap] => 2714561.5629919 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [576] => stdClass Object ( [id] => 4621 [name] => USDx stablecoin [symbol] => USDX [slug] => usdx-stablecoin [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2716682.86 [total_supply] => 2716682.86 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb269732ab75a6fd61ea60b06fe994cd32a83549 ) [cmc_rank] => 577 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.996227356282 [volume_24h] => 195663.07836475 [percent_change_1h] => -0.566834 [percent_change_24h] => -0.330907 [percent_change_7d] => -0.674721 [market_cap] => 2706433.7834744 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [577] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 13 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 578 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00448284295615 [volume_24h] => 75620.213386435 [percent_change_1h] => 0.990531 [percent_change_24h] => 1.00253 [percent_change_7d] => 21.2752 [market_cap] => 2689705.77369 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [578] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2192154092.5587 [total_supply] => 3003485923.2525 [platform] => [cmc_rank] => 579 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00122692231445 [volume_24h] => 653118.96464589 [percent_change_1h] => 0.574565 [percent_change_24h] => -4.19662 [percent_change_7d] => 13.4969 [market_cap] => 2689602.7728732 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [579] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 580 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0311930474105 [volume_24h] => 73825.680026736 [percent_change_1h] => -1.29765 [percent_change_24h] => -4.65704 [percent_change_7d] => 8.3104 [market_cap] => 2681943.0617904 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [580] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 11 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 581 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155920022072 [volume_24h] => 2576336.5511545 [percent_change_1h] => 3.51287 [percent_change_24h] => 1.55849 [percent_change_7d] => 26.0211 [market_cap] => 2677449.5782786 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [581] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 11 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 693582726.0377 [total_supply] => 1528500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 582 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00385119435664 [volume_24h] => 573588.75266176 [percent_change_1h] => -0.220837 [percent_change_24h] => 3.16859 [percent_change_7d] => 14.9649 [market_cap] => 2671121.8803794 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [582] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2882210.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 583 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91708992863 [volume_24h] => 1082.5779223194 [percent_change_1h] => 0.230268 [percent_change_24h] => -3.37275 [percent_change_7d] => 14.2469 [market_cap] => 2643246.5885776 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [583] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 9 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 172064194.40585 [total_supply] => 279376218.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 584 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152912365948 [volume_24h] => 800283.84076688 [percent_change_1h] => 0.297524 [percent_change_24h] => -2.27073 [percent_change_7d] => 17.9465 [market_cap] => 2631074.3061535 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [584] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 585 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374741074176 [volume_24h] => 27.860474200738 [percent_change_1h] => 0.646349 [percent_change_24h] => 3.37699 [percent_change_7d] => 27.4224 [market_cap] => 2623795.5923842 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [585] => stdClass Object ( [id] => 3786 [name] => Lunes [symbol] => LUNES [slug] => lunes [num_market_pairs] => 15 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 150728538 [circulating_supply] => 150728537.61501 [total_supply] => 150728537.61501 [platform] => [cmc_rank] => 586 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173714620006 [volume_24h] => 53044.066771559 [percent_change_1h] => 1.31955 [percent_change_24h] => 48.6167 [percent_change_7d] => 115.08 [market_cap] => 2618375.0635851 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [586] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 2 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 587 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00314610576443 [volume_24h] => 24728.374421565 [percent_change_1h] => 0.842531 [percent_change_24h] => -2.04426 [percent_change_7d] => 2.7101 [market_cap] => 2606088.252367 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [587] => stdClass Object ( [id] => 4752 [name] => CUTcoin [symbol] => CUT [slug] => cutcoin [num_market_pairs] => 4 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 93180944.141 [total_supply] => 97180944.141 [platform] => [cmc_rank] => 588 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278549701004 [volume_24h] => 11.699087442172 [percent_change_1h] => 0.330159 [percent_change_24h] => -0.659268 [percent_change_7d] => -0.386812 [market_cap] => 2595552.4129746 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [588] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 1 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1338928787.6156 [total_supply] => 11286112539.146 [platform] => [cmc_rank] => 589 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00192856908381 [volume_24h] => 3616584.3837863 [percent_change_1h] => -1.34499 [percent_change_24h] => -3.31051 [percent_change_7d] => -3.57067 [market_cap] => 2582216.6652186 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [589] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 7 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 590 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00715905817183 [volume_24h] => 33908.526708205 [percent_change_1h] => 0.501331 [percent_change_24h] => -2.12892 [percent_change_7d] => 12.3853 [market_cap] => 2574397.3185901 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [590] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 5 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 591 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0147035615745 [volume_24h] => 1296.1702145315 [percent_change_1h] => -0.664629 [percent_change_24h] => 31.6683 [percent_change_7d] => 67.6178 [market_cap] => 2571163.0849298 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [591] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69568917 [total_supply] => 69568917 [platform] => [cmc_rank] => 592 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368500447355 [volume_24h] => 61691.264159867 [percent_change_1h] => 1.56803 [percent_change_24h] => 23.141 [percent_change_7d] => 86.5767 [market_cap] => 2563617.7036503 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [592] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 13 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 11212493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 593 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000227482640842 [volume_24h] => 76070.913554611 [percent_change_1h] => -0.164142 [percent_change_24h] => -4.16551 [percent_change_7d] => 11.7634 [market_cap] => 2550647.5964077 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [593] => stdClass Object ( [id] => 4017 [name] => EOSDT [symbol] => EOSDT [slug] => eosdt [num_market_pairs] => 6 [date_added] => 2019-06-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000 [circulating_supply] => 2625862.3049931 [total_supply] => 2625862.3049931 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => eosdtsttoken ) [cmc_rank] => 594 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970465381678 [volume_24h] => 8613.5868913537 [percent_change_1h] => 0.692274 [percent_change_24h] => -2.56001 [percent_change_7d] => -2.64684 [market_cap] => 2548308.464049 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [594] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74515999.982843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 595 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0341907779626 [volume_24h] => 58675.027767648 [percent_change_1h] => 0.0686748 [percent_change_24h] => -3.50694 [percent_change_7d] => 7.81061 [market_cap] => 2547760.0100745 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [595] => stdClass Object ( [id] => 3838 [name] => Esportbits [symbol] => HLT [slug] => esportbits [num_market_pairs] => 4 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23013360.295232 [total_supply] => 303843731.92796 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa809d363a66c576a2a814cdbfefc107c600a55f0 ) [cmc_rank] => 596 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110624200595 [volume_24h] => 26226.691506873 [percent_change_1h] => -2.70778 [percent_change_24h] => -1.9529 [percent_change_7d] => -2.16289 [market_cap] => 2545834.5856648 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [596] => stdClass Object ( [id] => 3739 [name] => Constant [symbol] => CONST [slug] => constant [num_market_pairs] => 1 [date_added] => 2019-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50706.12 [total_supply] => 56035.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4983f767b1bc44328e434729ddabea0a064ca1ac ) [cmc_rank] => 597 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.836768176 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 2527029.1475444 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [597] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 598 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00619809544119 [volume_24h] => 6.1918973457493 [percent_change_1h] => 0.325981 [percent_change_24h] => -1.18994 [percent_change_7d] => 27.8336 [market_cap] => 2504650.3677849 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [598] => stdClass Object ( [id] => 2991 [name] => NIX [symbol] => NIX [slug] => nix [num_market_pairs] => 4 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43245163.108556 [total_supply] => 43245163.108556 [platform] => [cmc_rank] => 599 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0570755546761 [volume_24h] => 64150.248037183 [percent_change_1h] => 2.32689 [percent_change_24h] => -0.348886 [percent_change_7d] => 14.9913 [market_cap] => 2468241.6714792 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [599] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 6 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5290000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 600 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46589202278 [volume_24h] => 310393.84657349 [percent_change_1h] => 0.38908 [percent_change_24h] => -3.55524 [percent_change_7d] => -3.40582 [market_cap] => 2464568.8005062 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [600] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4900000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 601 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000502089492347 [volume_24h] => 50413.54191922 [percent_change_1h] => 6.86466 [percent_change_24h] => 3.19779 [percent_change_7d] => -0.621578 [market_cap] => 2460238.5125003 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [601] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 6 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 602 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00608103029378 [volume_24h] => 59761.658114268 [percent_change_1h] => 0.731089 [percent_change_24h] => -1.23087 [percent_change_7d] => 7.72297 [market_cap] => 2447006.5902171 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [602] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7654276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 603 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000318767812239 [volume_24h] => 61785.719434037 [percent_change_1h] => 3.32598 [percent_change_24h] => 2.30507 [percent_change_7d] => 31.5843 [market_cap] => 2439936.9465743 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [603] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 6 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 604 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00729194067894 [volume_24h] => 373638.52956918 [percent_change_1h] => -0.0828246 [percent_change_24h] => -5.82184 [percent_change_7d] => 11.6544 [market_cap] => 2436688.580584 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [604] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50173592.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 605 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0485628681154 [volume_24h] => 28073.458643709 [percent_change_1h] => 0.514699 [percent_change_24h] => 1.81238 [percent_change_7d] => 9.69643 [market_cap] => 2436573.5501626 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [605] => stdClass Object ( [id] => 4025 [name] => Futurepia [symbol] => PIA [slug] => futurepia [num_market_pairs] => 1 [date_added] => 2019-06-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 897238384 [total_supply] => 22200000000 [platform] => [cmc_rank] => 606 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00271332281756 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 1.27898E-13 [market_cap] => 2434497.3800979 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [606] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615350.8451785 [total_supply] => 2615350.8451785 [platform] => [cmc_rank] => 607 [last_updated] => 2020-04-08T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.918311592306 [volume_24h] => 168.41834602899 [percent_change_1h] => -0.0370652 [percent_change_24h] => -4.65842 [percent_change_7d] => -1.657 [market_cap] => 2401706.9990747 [last_updated] => 2020-04-08T12:05:00.000Z ) ) ) [607] => stdClass Object ( [id] => 3127 [name] => Themis [symbol] => GET [slug] => themis [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 599999910 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x60c68a87be1e8a84144b543aacfa77199cd3d024 ) [cmc_rank] => 608 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00398748382 [volume_24h] => 19730.53147625 [percent_change_1h] => 0.472532 [percent_change_24h] => -7.24796 [percent_change_7d] => 11.2518 [market_cap] => 2392489.9331265 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [608] => stdClass Object ( [id] => 4979 [name] => PegNet [symbol] => PEG [slug] => pegnet [num_market_pairs] => 8 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1816924223.7498 [total_supply] => 1816924223.7498 [platform] => [cmc_rank] => 609 [last_updated] => 2020-04-08T12:04:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00130602504588 [volume_24h] => 13033.639836975 [percent_change_1h] => 2.66435 [percent_change_24h] => 4.41759 [percent_change_7d] => 1.11018 [market_cap] => 2372948.5426833 [last_updated] => 2020-04-08T12:04:15.000Z ) ) ) [609] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 5 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 927309105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 610 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00255241258508 [volume_24h] => 37149.401222949 [percent_change_1h] => 0.345495 [percent_change_24h] => 1.65274 [percent_change_7d] => 5.12962 [market_cap] => 2366875.4307291 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [610] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 2 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 611 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00896901846718 [volume_24h] => 28169.372163853 [percent_change_1h] => 0.110863 [percent_change_24h] => -1.99779 [percent_change_7d] => 10.787 [market_cap] => 2333168.4138024 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [611] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 16 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192569794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 612 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121139563577 [volume_24h] => 620793.58407622 [percent_change_1h] => 0.139311 [percent_change_24h] => -6.35515 [percent_change_7d] => 9.31394 [market_cap] => 2332782.0855556 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [612] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3011648714.9305 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 613 [last_updated] => 2020-04-08T12:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000774486925207 [volume_24h] => 621673.23699403 [percent_change_1h] => 0.534508 [percent_change_24h] => -2.45795 [percent_change_7d] => -19.1016 [market_cap] => 2332482.5530301 [last_updated] => 2020-04-08T12:04:07.000Z ) ) ) [613] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 522976360.7772 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 614 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445342237216 [volume_24h] => 3064.9390380721 [percent_change_1h] => -0.440624 [percent_change_24h] => 5.79895 [percent_change_7d] => 66.1182 [market_cap] => 2329034.625196 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [614] => stdClass Object ( [id] => 1531 [name] => Global Cryptocurrency [symbol] => GCC [slug] => global-cryptocurrency [num_market_pairs] => 1 [date_added] => 2017-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 1267482827.7323 [total_supply] => 1657729395.7323 [platform] => [cmc_rank] => 615 [last_updated] => 2020-04-08T12:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00182629255357 [volume_24h] => 721.33055072798 [percent_change_1h] => 0.519605 [percent_change_24h] => -4.82831 [percent_change_7d] => -1.30896 [market_cap] => 2314794.4500654 [last_updated] => 2020-04-08T12:04:04.000Z ) ) ) [615] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1246730526.2011 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 616 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00184739408149 [volume_24h] => 20352.637812869 [percent_change_1h] => 0.476577 [percent_change_24h] => -5.82415 [percent_change_7d] => 20.7667 [market_cap] => 2303202.5953169 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [616] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 1 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 68033.17744715 [total_supply] => 69838.17744715 [platform] => [cmc_rank] => 617 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.5061747674 [volume_24h] => 261.7074412567 [percent_change_1h] => 0.330159 [percent_change_24h] => 55.1285 [percent_change_7d] => 33.8714 [market_cap] => 2279531.5335257 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [617] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 891181802.05 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 618 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00255642476769 [volume_24h] => 734339.83883303 [percent_change_1h] => 1.17519 [percent_change_24h] => 2.43688 [percent_change_7d] => 11.0743 [market_cap] => 2278239.2312752 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [618] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 619 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00940690146549 [volume_24h] => 90048.076567156 [percent_change_1h] => 1.12836 [percent_change_24h] => -1.93918 [percent_change_7d] => 10.0987 [market_cap] => 2257656.3517176 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [619] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 23 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7909657680258 [circulating_supply] => 463623224786 [total_supply] => 7909657680258 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 620 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.83596184617E-6 [volume_24h] => 45679.05827574 [percent_change_1h] => 0.561171 [percent_change_24h] => -2.2565 [percent_change_7d] => -73.7949 [market_cap] => 2242064.2260634 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [620] => stdClass Object ( [id] => 3842 [name] => Caspian [symbol] => CSP [slug] => caspian [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449036296 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6446d655a0c34bc4f05042ee88170d056cbaf45 ) [cmc_rank] => 621 [last_updated] => 2020-04-08T12:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00498572446399 [volume_24h] => 1075014.7241402 [percent_change_1h] => -0.339461 [percent_change_24h] => 4.22947 [percent_change_7d] => 14.5254 [market_cap] => 2238771.2461867 [last_updated] => 2020-04-08T12:04:12.000Z ) ) ) [621] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 622 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000629357769983 [volume_24h] => 18791.608446988 [percent_change_1h] => -0.961979 [percent_change_24h] => -1.33272 [percent_change_7d] => 1.58145 [market_cap] => 2228500.6757558 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [622] => stdClass Object ( [id] => 3052 [name] => GoCrypto Token [symbol] => GOC [slug] => gocrypto-token [num_market_pairs] => 3 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 327902034 [circulating_supply] => 203327910 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [token_address] => 3f83fa9f168f01d68933ef5fdb77143b2376ba7bf3a78175258861982d90d500 ) [cmc_rank] => 623 [last_updated] => 2020-04-08T12:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109377577809 [volume_24h] => 4639.5052207764 [percent_change_1h] => 5.38379 [percent_change_24h] => 1.29011 [percent_change_7d] => 10.4393 [market_cap] => 2223951.4296766 [last_updated] => 2020-04-08T12:04:09.000Z ) ) ) [623] => stdClass Object ( [id] => 4678 [name] => Global Digital Content [symbol] => GDC [slug] => global-digital-content [num_market_pairs] => 5 [date_added] => 2019-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3209198932.784 [total_supply] => 4765815835.8088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31 ) [cmc_rank] => 624 [last_updated] => 2020-04-08T12:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000692730470875 [volume_24h] => 51092.485539062 [percent_change_1h] => 0.330184 [percent_change_24h] => -5.01966 [percent_change_7d] => -18.052 [market_cap] => 2223109.887839 [last_updated] => 2020-04-08T12:04:14.000Z ) ) ) [624] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 11 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 625 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326141832142 [volume_24h] => 59334.081094253 [percent_change_1h] => -0.909517 [percent_change_24h] => 0.439393 [percent_change_7d] => 9.79521 [market_cap] => 2200084.9105006 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [625] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2710663095.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 626 [last_updated] => 2020-04-08T12:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080976349782 [volume_24h] => 104472.51231706 [percent_change_1h] => -3.03994 [percent_change_24h] => -9.14783 [percent_change_7d] => -3.94751 [market_cap] => 2194996.0295375 [last_updated] => 2020-04-08T12:04:13.000Z ) ) ) [626] => stdClass Object ( [id] => 2728 [name] => Winding Tree [symbol] => LIF [slug] => winding-tree [num_market_pairs] => 1 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21549227.161085 [total_supply] => 24976439.451356 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9951021698b42e4399f9cbb6267aa35f82d59d ) [cmc_rank] => 627 [last_updated] => 2020-04-08T12:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101753313368 [volume_24h] => 271.61687999105 [percent_change_1h] => 0.851646 [percent_change_24h] => 3.65896 [percent_change_7d] => 33.5247 [market_cap] => 2192705.2641601 [last_updated] => 2020-04-08T12:04:08.000Z ) ) ) [627] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2063399604.5944 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xddd460bbd9f79847ea08681563e8a9696867210c ) [cmc_rank] => 628 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105811101691 [volume_24h] => 81080.101590911 [percent_change_1h] => 1.44052 [percent_change_24h] => 1.01585 [percent_change_7d] => 4.35607 [market_cap] => 2183305.8539091 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [628] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 629 [last_updated] => 2020-04-08T12:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130443922648 [volume_24h] => 137754.34542275 [percent_change_1h] => 1.19595 [percent_change_24h] => -0.6075 [percent_change_7d] => -5.54662 [market_cap] => 2181946.1995081 [last_updated] => 2020-04-08T12:04:05.000Z ) ) ) [629] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 7 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 630 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00796735048381 [volume_24h] => 54928.535933321 [percent_change_1h] => 0.333278 [percent_change_24h] => -1.89583 [percent_change_7d] => 12.7927 [market_cap] => 2181274.0945965 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [630] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 631 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144992131877 [volume_24h] => 995588.11363286 [percent_change_1h] => 1.11611 [percent_change_24h] => 7.09086 [percent_change_7d] => 7.13833 [market_cap] => 2174881.978155 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [631] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 2 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 472929925.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 632 [last_updated] => 2020-04-08T12:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459574733571 [volume_24h] => 129267.50227074 [percent_change_1h] => 0.0542976 [percent_change_24h] => -8.8131 [percent_change_7d] => -8.65845 [market_cap] => 2173466.4430666 [last_updated] => 2020-04-08T12:04:11.000Z ) ) ) [632] => stdClass Object ( [id] => 3138 [name] => Noku [symbol] => NOKU [slug] => noku [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23777027.961597 [total_supply] => 99999976.002091 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fc52f1abade452dd4674477d4711951700b3d27 ) [cmc_rank] => 633 [last_updated] => 2020-04-08T12:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0909604067612 [volume_24h] => 553.01640574201 [percent_change_1h] => 0.676445 [percent_change_24h] => -4.63092 [percent_change_7d] => -2.80986 [market_cap] => 2162768.1349593 [last_updated] => 2020-04-08T12:04:10.000Z ) ) ) [633] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 865842500.7451 [total_supply] => 1248426475 [platform] => [cmc_rank] => 634 [last_updated] => 2020-04-08T12:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248683989294 [volume_24h] => 29409.902773197 [percent_change_1h] => -1.5249 [percent_change_24h] => -4.33239 [percent_change_7d] => 5.4097 [market_cap] => 2153211.6718558 [last_updated] => 2020-04-08T12:04:06.000Z ) ) ) [634] => stdClass Object ( [id] => 2127 [name] => eBitcoin [symbol] => EBTC [slug] => ebtcnew [num_market_pairs] => 1 [date_added] => 2017-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18897126 [total_supply] => 21000000 [platform] => stdClass Object (