WHO Cryptocurrency Listings

Cryptocurrency BTC Price, USD Price, Market Cap, Supply and Price Trends. WhoTakesCoin is currently showing the top 100 cryptocurrencies and we will be expanding this section to provide more market intelligence for purchasing coins and alt-coins along with cryptocurrency trading data so you can make the right moves. Let us know if there is a feature you would really like to see. We are building WhoTakesCoin for you.

Rank Name Symbol Price USD Price BTC Mkt Cap USD Available Total Supply Max Supply 1hr 24hrs 7days
1BitcoinBTC$8,461.621.000000153,856,340,63218,182,83718,182,83721,000,0000.171.56-4.27
2EthereumETH$163.530.01932717,896,661,251109,436,666109,436,66600.032.3-3.8
3XRPXRP$0.220.0000269,774,892,35943,675,903,66599,991,104,396100,000,000,0000.231.87-6.29
4Bitcoin CashBCH$323.000.0381735,892,679,39318,243,86318,243,86321,000,000-0.044.17-5.21
5Bitcoin SVBSV$268.100.0316864,885,488,95918,222,57718,222,57721,000,000-0.372.524.21
6TetherUSDT$1.000.0001184,650,589,7234,642,367,4144,776,930,64400.040.070.02
7LitecoinLTC$54.880.0064863,509,298,73963,940,86163,940,86184,000,0000.252.99-6.4
8EOSEOS$3.600.0004263,424,129,933950,311,4561,047,011,46800.121.31-2.82
9Binance CoinBNB$17.260.0020402,684,069,100155,536,713187,536,713187,536,7130.312.42-1.18
10StellarXLM$0.060.0000071,169,347,66220,058,702,03750,001,803,90600.162.91-5.32
11CardanoADA$0.040.0000051,138,413,75025,927,070,53831,112,483,74545,000,000,0000.160.991.0
12MoneroXMR$63.450.0074991,105,110,35717,416,59717,416,59700.223.46-4.18
13TRONTRX$0.020.0000021,097,770,55366,682,072,19199,281,283,75400.222.23-3.67
14TezosXTZ$1.510.0001791,050,175,226694,191,974694,191,97400.291.924.46
15DashDASH$110.940.0131111,030,336,4779,287,6649,287,66418,900,0002.6311.569.49
16Ethereum ClassicETC$8.650.0010221,005,631,444116,313,299116,313,299210,000,0000.062.690.13
17UNUS SED LEOLEO$0.910.000107906,031,559999,498,893999,498,89300.09-0.651.4
18ChainlinkLINK$2.490.000294871,603,250350,000,0001,000,000,00000.351.95-7.73
19CosmosATOM$4.470.000529853,226,301190,688,439237,928,23100.182.28-1.8
20NeoNEO$10.540.001246743,497,82570,538,831100,000,000100,000,000-0.082.21-7.79
21Huobi TokenHT$3.120.000368736,800,297236,468,066500,000,00000.11.28-1.6
22HedgeTradeHEDG$2.490.000295718,004,084288,114,8551,000,000,0000-0.160.6311.16
23IOTAMIOTA$0.240.000028664,195,8282,779,530,2832,779,530,2832,779,530,283-0.063.33-1.31
24Crypto.com CoinCRO$0.050.000006620,938,64613,266,666,667100,000,000,00000.341.9-1.03
25MINDOLMIN$2.900.000343494,295,990170,303,676240,000,00007.396.75-1.92
26MakerMKR$475.740.056226470,339,129988,642988,64201.53.56-6.12
27999999$2.140.000253464,978,696217,101,154999,999,999999,999,9990.07-2.7-39.45
28ZcashZEC$52.950.006258460,565,0008,698,2818,698,28121,000,0001.899.272.97
29USD CoinUSDC$1.010.000119447,020,346443,219,140448,180,69400.090.770.79
30OntologyONT$0.640.000076410,861,717637,351,1701,000,000,00000.413.81-4.38
31NEMXEM$0.040.000005354,777,2008,999,999,9998,999,999,99900.122.653.67
32VeChainVET$0.010.000001313,748,39855,454,734,80086,712,634,46600.470.9-6.08
33Basic Attention TokenBAT$0.210.000025299,388,0531,421,667,3631,500,000,00000.273.58-3.37
34DogecoinDOGE$0.000.000000279,908,137123,060,585,231123,060,585,2310-0.321.39-7.46
35INO COININO$1.520.000180273,694,904180,003,1801,000,000,00001.881.69-16.56
36FTX TokenFTT$2.250.000266218,286,20796,931,108347,803,44400.31.26-3.28
37Paxos StandardPAX$1.000.000119210,090,936209,453,969209,454,0690-0.02-0.26-0.04
38DecredDCR$17.850.002110192,567,18810,786,83110,786,83121,000,0000.352.89-6.19
39QtumQTUM$1.900.000224182,739,88696,337,664102,087,684107,822,4060.132.05-3.99
40Bitcoin GoldBTG$10.350.001224181,328,98917,513,92417,513,92421,000,0000.513.36-4.25
41Folgory CoinFLG$10.830.001280171,845,68915,872,258100,000,0000-0.01.69-4.48
42Insight ChainINB$0.470.000055163,524,790349,902,68910,000,000,0000-0.06-0.88-5.9
43Synthetix Network TokenSNX$1.010.000119162,315,444160,541,514165,853,77100.032.922.11
44AugurREP$14.330.001693157,575,44311,000,00011,000,00000.1-0.622.71
45Molecular FutureMOF$1.680.000199143,330,82985,211,906100,000,00000.050.15-1.1
46ThoreCoinTHR$1,643.040.194184142,428,52886,686100,00000.121.57-4.25
47RavencoinRVN$0.030.000003141,478,8345,374,145,0005,374,145,00021,000,000,0000.493.6-1.44
480xZRX$0.230.000027140,566,157614,909,2431,000,000,00000.172.04-2.24
49TrueUSDTUSD$1.000.000118139,152,646138,898,323138,898,3230-0.050.06-0.15
50ThoreNextTHX$6.280.000742135,963,63121,652,254210,000,000210,000,0000.121.58-4.94
51AlgorandALGO$0.240.000028127,486,410539,164,0263,070,435,86900.11.22-3.74
52SwipeSXP$1.840.000218120,320,74065,373,115299,987,2040-0.632.7119.29
53PRIZMPZM$0.230.000028116,576,450496,892,516548,768,2246,000,000,000-0.321.937.21
54OKBOKB$2.840.000336113,740,42640,000,000300,000,00000.220.96-6.32
55CryptonexCNX$2.040.000241113,373,95955,686,329107,135,054210,000,0000.091.58-5.69
56MixinXIN$234.990.027773111,075,706472,6821,000,0001,000,000-1.011.290.95
57OmiseGOOMG$0.780.000092108,827,468140,245,398140,245,39800.222.4-4.13
58ZB TokenZB$0.230.000027106,616,190463,288,8102,100,000,0000-0.250.30.01
59HoloHOT$0.000.000000102,557,963162,054,814,156177,619,433,54100.180.11-9.72
60Bitcoin DiamondBCD$0.550.000065102,343,206186,492,898189,492,898210,000,0000.043.84-10.68
61ETERNAL TOKENXET$1.090.000129102,006,29693,470,000200,000,00000.130.819.68
62Multi-collateral DAIDAI$1.000.000118100,913,035100,930,844102,222,6400-0.021.340.82
63LiskLSK$0.790.00009396,042,217121,649,319137,770,7020-0.855.8713.72
64GlitzKoinGTN$0.390.00004695,874,009247,499,428998,999,3280-0.55-0.5217.72
65TapXTP$0.180.00002192,220,329518,802,33510,000,000,0000-4.66-3.90.6
66NanoNANO$0.670.00008089,690,330133,248,297133,248,297133,248,297-0.170.56-2.8
67THETATHETA$0.100.00001289,119,334870,502,6901,000,000,0000-0.090.79-4.46
68ICONICX$0.170.00002087,598,951517,821,796800,460,00001.0713.3213.83
69WavesWAVES$0.850.00010186,237,000100,970,830100,970,8300-0.870.8-0.86
70KuCoin SharesKCS$1.040.00012385,462,09682,363,551172,363,55100.051.36-1.63
71BytomBTM$0.080.00001083,841,0451,002,499,2751,407,000,0000-0.482.992.18
72HorizenZEN$9.840.00116381,473,5788,282,8258,282,82521,000,000-0.44-1.51-13.25
73Nervos NetworkCKB$0.010.00000180,796,75113,106,464,87726,245,583,76801.13-1.4915.52
74DigiByteDGB$0.010.00000179,764,11212,753,386,07412,753,386,07421,000,000,0000.28-1.02-8.77
75SeeleSEELE$0.110.00001379,543,049699,587,2061,000,000,0000-0.04-1.00.85
76CentralityCENNZ$0.070.00000978,224,2591,069,732,8691,200,000,0000-0.33-14.27-5.27
77MonaCoinMONA$1.170.00013876,780,35365,729,67565,729,67500.363.260.45
78MCOMCO$4.630.00054773,099,81015,793,83131,587,6820-0.060.89-6.16
79BitTorrentBTT$0.000.00000072,972,506212,116,500,000990,000,000,00000.020.84-6.49
80Counos CoinCCA$4.770.00056470,824,20514,848,32316,986,05921,000,0000.141.72.42
81Dimension ChainEON$0.290.00003470,095,871244,783,5612,000,000,0000-2.57-3.34-6.88
82Enjin CoinENJ$0.090.00001069,841,264799,438,5211,000,000,0000-0.84.9216.28
83KomodoKMD$0.580.00006968,511,148118,072,905118,072,905200,000,000-0.250.35-6.21
84FABRKFAB$0.010.00000267,197,7654,794,443,39755,000,000,0000-0.880.95-15.18
85IOSTIOST$0.010.00000165,368,74612,013,965,60921,000,000,00000.620.75-3.02
86BeldexBDX$0.070.00000865,102,561980,222,5951,400,222,61000.142.31-14.9
87FlexacoinFXC$0.000.00000062,939,13026,368,750,00026,368,750,000100,000,000,0000.243.02-25.22
88V SystemsVSYS$0.030.00000462,570,4491,907,890,3613,822,748,8250-0.06-0.546.0
891irstcoinFST$1.560.00018462,027,62739,866,313100,000,0000-0.158.312.95
90GAPSGAP$6.200.00073261,970,63310,000,000100,000,00000.050.89-3.76
91HyperCashHC$1.390.00016461,906,49944,492,93444,492,93484,000,000-0.01.12-6.11
92SiacoinSC$0.000.00000061,387,61641,817,047,63441,817,047,63400.071.57-4.26
93DigixDAODGD$29.790.00352159,584,3892,000,0002,000,00000.542.798.38
94DxChain TokenDX$0.000.00000059,359,59550,000,000,000100,000,000,00000.33-2.73-8.22
95NexoNEXO$0.100.00001258,791,601560,000,0111,000,000,0000-0.042.75-3.45
96Noah CoinNOAH$0.000.00000058,379,33432,687,957,97891,584,000,0000-0.0-0.0-0.75
97VergeXVG$0.000.00000057,596,36916,157,650,35916,157,650,35916,555,000,000-0.250.81-6.93
98SteemSTEEM$0.160.00001956,813,740358,173,870375,147,9640-0.631.11-9.92
99BreezecoinBRZE$0.560.00006655,840,324100,000,000200,000,000200,000,000-0.010.68-3.8
100MineBeeMB$0.030.00000455,339,8681,830,117,4555,000,000,00000.081.92-4.3

 

Disclaimer This is the WhoTakesCoin top 100 cryptocurrency listings updated with every refresh. Cryptocurrency quotes are deemed reliable. Technical difficulties do arise from time to time so it is your responsibility to verify the accuracy of these quotes. WhoTakesCoin is not responsible or liable for any loss or damage incurred from the use of the quotes. While deemed accurate, these cryptocurrency listings for Symbol, Rank, Price and other statistics are from external sources and should not be used in making financial decisions.

WhoTakesCoin 2019-2020 © All Rights Reserved